Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.116.494,00 | 3.109.959,00 | 3.262.981,00 | -2.7% |
 Ethereum | ETH | 91.277,00 | 91.124,00 | 97.219,00 | -2.92% |
 Tether | USDT | 44,17 | 44,17 | 44,20 | -0.06% |
 BNB | BNB | 28.761,00 | 28.726,00 | 29.944,00 | -2.42% |
 XRP | XRP | 61,36 | 61,34 | 63,99 | -3.28% |
 USDC | USDC | 44,16 | 44,16 | 44,20 | -0.05% |
 Solana | SOL | 3.828,01 | 3.826,10 | 4.097,60 | -3.91% |
 TRON | TRX | 12,99 | 12,75 | 13,01 | 1.81% |
 Figure Heloc | FIGR_HELOC | 45,15 | 44,53 | 45,59 | 1.35% |
 Dogecoin | DOGE | 4,17 | 4,16 | 4,48 | -4.92% |
 WhiteBIT Coin | WBT | 2.434,70 | 2.433,11 | 2.549,10 | -2.83% |
 USDS | USDS | 44,17 | 43,98 | 44,29 | -0.06% |
 Cardano | ADA | 11,48 | 11,47 | 12,38 | -5.57% |
 Bitcoin Cash | BCH | 20.091,00 | 20.080,00 | 20.879,00 | -3.43% |
 Hyperliquid | HYPE | 1.619,82 | 1.594,16 | 1.661,64 | -1.68% |
 LEO Token | LEO | 400,34 | 398,53 | 401,48 | -0.07% |
 Monero | XMR | 15.966,99 | 15.629,74 | 16.312,55 | 0.4% |
 Chainlink | LINK | 394,98 | 394,50 | 422,35 | -3.97% |
 Ethena USDe | USDE | 44,18 | 44,16 | 44,25 | -0.02% |
 Canton | CC | 6,75 | 6,42 | 6,85 | 4.73% |
 Stellar | XLM | 7,18 | 7,17 | 7,41 | -1.84% |
 USD1 | USD1 | 44,13 | 44,11 | 44,23 | -0.04% |
 Dai | DAI | 44,17 | 44,09 | 44,21 | -0.08% |
 Rain | RAIN | 0,393791 | 0,391165 | 0,405995 | -1.37% |
 Litecoin | LTC | 2.405,07 | 2.404,07 | 2.500,98 | -2.91% |
 Avalanche | AVAX | 422,03 | 421,53 | 453,03 | -4.68% |
 PayPal USD | PYUSD | 44,17 | 44,15 | 44,20 | -0.05% |
 Hedera | HBAR | 4,10 | 4,09 | 4,41 | -5.36% |
 Sui | SUI | 43,36 | 43,30 | 46,29 | -6.33% |
 Shiba Inu | SHIB | 0,000259 | 0,000259 | 0,000276 | -3.37% |
 Zcash | ZEC | 9.189,94 | 9.100,23 | 9.824,12 | -4.24% |
 Toncoin | TON | 57,48 | 57,19 | 58,49 | -0.2% |
 Cronos | CRO | 3,39 | 3,38 | 3,46 | -0.87% |
 World Liberty Financial | WLFI | 4,56 | 4,55 | 4,81 | -2.36% |
 Tether Gold | XAUT | 220.762,00 | 220.363,00 | 224.605,00 | -1.34% |
 MemeCore | M | 66,76 | 64,07 | 67,87 | 4.03% |
 PAX Gold | PAXG | 222.214,00 | 221.571,00 | 226.095,00 | -1.31% |
 Uniswap | UNI | 172,73 | 172,72 | 185,41 | -4.62% |
 Polkadot | DOT | 63,40 | 63,23 | 68,12 | -5.86% |
 Mantle | MNT | 31,57 | 31,29 | 32,54 | -1.95% |
 Circle USYC | USYC | 49,38 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 10.376,71 | 10.114,94 | 11.012,07 | -1.71% |
 Pi Network | PI | 9,15 | 8,98 | 12,35 | -24.53% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,16 | 44,16 | 44,20 | -0.06% |
 OKB | OKB | 4.129,33 | 4.106,05 | 4.248,09 | -1.86% |
 Global Dollar | USDG | 44,17 | 44,16 | 44,20 | -0.06% |
 Sky | SKY | 3,37 | 3,36 | 3,75 | -7.93% |
 Falcon USD | USDF | 44,02 | 43,99 | 44,14 | -0.13% |
 Aster | ASTER | 30,64 | 30,57 | 32,02 | -2.98% |
 NEAR Protocol | NEAR | 57,75 | 57,67 | 60,62 | -3.2% |
 Aave | AAVE | 4.863,31 | 4.863,44 | 5.236,70 | -4.97% |
 Ripple USD | RLUSD | 44,17 | 43,98 | 44,25 | -0.19% |
 Bitget Token | BGB | 95,31 | 95,20 | 96,60 | -0.83% |
 HTX DAO | HTX | 0,000072 | 0,000070 | 0,000072 | 1.59% |
 Internet Computer | ICP | 114,44 | 114,15 | 118,36 | -2.16% |
 Pepe | PEPE | 0,000147 | 0,000147 | 0,000161 | -5.92% |
 BFUSD | BFUSD | 44,13 | 44,13 | 44,18 | -0.07% |
 Ondo US Dollar Yield | USDY | 49,40 | 49,22 | 50,11 | -0.66% |
 Ethereum Classic | ETC | 363,57 | 363,25 | 388,98 | -3.66% |
 Ondo | ONDO | 11,41 | 11,40 | 12,22 | -4.4% |
 Pump.fun | PUMP | 0,086965 | 0,086548 | 0,096140 | -9% |
 Gate | GT | 311,98 | 309,82 | 316,54 | -0.77% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 486,62 | 486,62 | 487,02 | -0.05% |
 KuCoin | KCS | 353,64 | 352,54 | 365,67 | -2.31% |
 Worldcoin | WLD | 15,54 | 15,50 | 16,63 | -4.87% |
 POL (ex-MATIC) | POL | 4,22 | 4,19 | 4,41 | -2.86% |
 Morpho | MORPHO | 81,35 | 80,84 | 86,49 | -4.51% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,07 | 52,87 | 53,21 | -0.07% |
 Quant | QNT | 2.887,68 | 2.837,28 | 2.942,80 | 0.47% |
 Cosmos Hub | ATOM | 82,41 | 81,55 | 83,74 | 0.04% |
 Ethena | ENA | 4,72 | 4,72 | 5,09 | -6.06% |
 Render | RENDER | 77,17 | 76,93 | 85,44 | -3.74% |
 Official Trump | TRUMP | 171,66 | 165,05 | 194,42 | -1.69% |
 NEXO | NEXO | 39,60 | 39,55 | 40,90 | -2.64% |
 USDtb | USDTB | 44,25 | 43,77 | 44,33 | -0% |
 Midnight | NIGHT | 2,17 | 2,13 | 2,41 | -8.82% |
 Kaspa | KAS | 1,34 | 1,34 | 1,39 | -1.77% |
 Algorand | ALGO | 4,03 | 4,03 | 4,27 | -3.12% |
 USDD | USDD | 44,17 | 44,16 | 44,21 | -0.07% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,45 | 48,45 | 48,49 | -0.05% |
 Provenance Blockchain | HASH | 0,59 | 0,57 | 0,60 | -0.95% |
 Flare | FLR | 0,385003 | 0,384842 | 0,404119 | -3.87% |
 OUSG | OUSG | 5.060,34 | 5.060,34 | 5.064,06 | -0.05% |
 Aptos | APT | 40,19 | 40,18 | 42,64 | -2.36% |
 Filecoin | FIL | 38,19 | 38,14 | 39,87 | -2.75% |
 XDC Network | XDC | 1,38 | 1,38 | 1,49 | -6.3% |
 Stable | STABLE | 1,31 | 1,27 | 1,38 | 0.38% |
 VeChain | VET | 0,314244 | 0,314098 | 0,333629 | -4.32% |
 Beldex | BDX | 3,55 | 3,53 | 3,58 | -0.39% |
 YLDS | YLDS | 44,16 | 44,16 | 44,20 | -0.06% |
 Arbitrum | ARB | 4,40 | 4,39 | 4,72 | -5.1% |
 GHO | GHO | 44,17 | 43,87 | 44,27 | -0.16% |
 Usual USD | USD0 | 43,96 | 43,57 | 44,38 | -0.58% |
 Jupiter | JUP | 7,00 | 6,99 | 7,62 | -5.5% |
 Bonk | BONK | 0,000265 | 0,000265 | 0,000291 | -6.12% |
 TrueUSD | TUSD | 44,13 | 44,13 | 44,23 | -0.11% |
 JUST | JST | 2,45 | 2,30 | 2,47 | 3.73% |
 A7A5 | A7A5 | 0,55 | 0,53 | 0,55 | -0.52% |
 Fasttoken | FTN | 48,07 | 48,06 | 48,18 | -0.13% |
 Virtuals Protocol | VIRTUAL | 31,12 | 31,10 | 34,76 | -7.7% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.116.494,00 | -2.7% |
Ethereum ETH | 91.277,00 | -2.92% |
Tether USDT | 44,17 | -0.06% |
BNB BNB | 28.761,00 | -2.42% |
XRP XRP | 61,36 | -3.28% |
USDC USDC | 44,16 | -0.05% |
Solana SOL | 3.828,01 | -3.91% |
TRON TRX | 12,99 | 1.81% |
Figure Heloc FIGR_HELOC | 45,15 | 1.35% |
Dogecoin DOGE | 4,17 | -4.92% |
WhiteBIT Coin WBT | 2.434,70 | -2.83% |
USDS USDS | 44,17 | -0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,45 | 14,24% |
| Canton | CC | 6,75 | 4,89% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 53,07 | 4,15% |
| MemeCore | M | 66,76 | 4,10% |
| JUST | JST | 2,45 | 3,68% |
| TRON | TRX | 12,99 | 1,79% |
| HTX DAO | HTX | 0,000072 | 1,58% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 486,62 | 1,57% |
| Figure Heloc | FIGR_HELOC | 45,15 | 1,54% |
| Global Dollar | USDG | 44,17 | 0,89% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 6,75 | 4,73% |
| MemeCore | M | 66,76 | 4,03% |
| JUST | JST | 2,45 | 3,73% |
| TRON | TRX | 12,99 | 1,81% |
| HTX DAO | HTX | 0,000072 | 1,59% |
| Figure Heloc | FIGR_HELOC | 45,15 | 1,35% |
| Quant | QNT | 2.887,68 | 0,474940% |
| Monero | XMR | 15.966,99 | 0,400830% |
| Stable | STABLE | 1,31 | 0,378720% |
| Cosmos Hub | ATOM | 82,41 | 0,035770% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,38 | 0,00% |
| Pi Network | PI | 9,15 | -24,53% |
| Pump.fun | PUMP | 0,086965 | -9,00% |
| Midnight | NIGHT | 2,17 | -8,82% |
| Sky | SKY | 3,37 | -7,93% |
| Virtuals Protocol | VIRTUAL | 31,12 | -7,70% |
| Sui | SUI | 43,36 | -6,33% |
| XDC Network | XDC | 1,38 | -6,30% |
| Bonk | BONK | 0,000265 | -6,12% |
| Ethena | ENA | 4,72 | -6,06% |