Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.681.451,00 | 4.597.239,00 | 4.729.997,00 | -0.29% |
 Ethereum | ETH | 159.445,00 | 153.338,00 | 161.438,00 | 0.53% |
 Tether | USDT | 41,91 | 41,89 | 41,92 | -0.04% |
 BNB | BNB | 47.456,00 | 45.555,00 | 49.392,00 | 0.13% |
 XRP | XRP | 99,06 | 97,18 | 104,63 | -2.26% |
 Solana | SOL | 7.550,01 | 7.272,46 | 7.860,31 | -2.28% |
 USDC | USDC | 41,84 | 41,83 | 41,85 | -0.02% |
 Lido Staked Ether | STETH | 159.376,00 | 153.200,00 | 161.291,00 | 0.54% |
 TRON | TRX | 13,18 | 13,03 | 13,40 | -0.47% |
 Dogecoin | DOGE | 7,88 | 7,50 | 8,25 | -2.92% |
 Cardano | ADA | 26,97 | 25,68 | 28,48 | -1.03% |
 Wrapped stETH | WSTETH | 193.892,00 | 186.208,00 | 196.165,00 | 0.47% |
 Wrapped Bitcoin | WBTC | 4.672.156,00 | 4.582.715,00 | 4.724.273,00 | -0.3% |
 Wrapped Beacon ETH | WBETH | 171.140,00 | 164.027,00 | 172.443,00 | 1.16% |
 Figure Heloc | FIGR_HELOC | 41,85 | 41,85 | 43,79 | -3.39% |
 Ethena USDe | USDE | 41,85 | 41,82 | 41,90 | -0.07% |
 Chainlink | LINK | 724,20 | 698,87 | 772,92 | -1.14% |
 Stellar | XLM | 13,54 | 13,01 | 14,19 | -0.86% |
 Hyperliquid | HYPE | 1.596,68 | 1.480,49 | 1.704,94 | -1.35% |
 Bitcoin Cash | BCH | 21.559,00 | 20.133,00 | 22.575,00 | -3% |
 Wrapped eETH | WEETH | 172.010,00 | 165.421,00 | 174.022,00 | 0.5% |
 Sui | SUI | 105,99 | 102,49 | 117,43 | -7.15% |
 Avalanche | AVAX | 893,66 | 868,97 | 975,21 | -2.72% |
 WETH | WETH | 159.495,00 | 153.347,00 | 161.542,00 | 0.51% |
 LEO Token | LEO | 404,23 | 399,91 | 404,34 | 0.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,90 | 41,72 | 42,05 | -0.01% |
 USDS | USDS | 41,81 | 41,75 | 41,93 | -0.09% |
 Coinbase Wrapped BTC | CBBTC | 4.678.297,00 | 4.592.523,00 | 4.721.494,00 | -0.3% |
 USDT0 | USDT0 | 41,89 | 41,78 | 41,97 | 0.05% |
 Hedera | HBAR | 7,13 | 6,80 | 7,40 | 0.85% |
 Litecoin | LTC | 3.951,48 | 3.792,92 | 4.217,46 | -5.48% |
 WhiteBIT Coin | WBT | 1.754,85 | 1.730,93 | 1.770,60 | -0.17% |
 Shiba Inu | SHIB | 0,000422 | 0,000403 | 0,000448 | -1.79% |
 Ethena Staked USDe | SUSDE | 50,12 | 50,08 | 50,13 | -0.02% |
 Monero | XMR | 12.552,33 | 12.163,17 | 13.058,62 | 3.2% |
 Cronos | CRO | 6,55 | 6,28 | 6,82 | -1.76% |
 Toncoin | TON | 88,42 | 85,99 | 93,81 | 0.11% |
 Mantle | MNT | 67,32 | 63,63 | 78,28 | -10.88% |
 Dai | DAI | 41,88 | 41,73 | 41,94 | 0.19% |
 Polkadot | DOT | 126,77 | 122,26 | 138,50 | -3.42% |
 Zcash | ZEC | 11.540,14 | 8.985,74 | 12.424,69 | 28.43% |
 MemeCore | M | 92,01 | 89,73 | 97,30 | 0.2% |
 OKB | OKB | 7.256,44 | 6.999,93 | 7.625,88 | -4.21% |
 Uniswap | UNI | 252,85 | 237,87 | 255,91 | 3.24% |
 Aave | AAVE | 9.736,31 | 9.376,72 | 10.201,88 | 0.59% |
 Bitget Token | BGB | 197,07 | 191,44 | 209,59 | -4.65% |
 World Liberty Financial | WLFI | 5,05 | 4,90 | 5,72 | -7.1% |
 Bittensor | TAO | 12.674,72 | 11.951,77 | 13.829,41 | 1.55% |
 NEAR Protocol | NEAR | 96,35 | 92,02 | 107,79 | -5% |
 Pepe | PEPE | 0,000284 | 0,000273 | 0,000307 | -2.96% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,85 | 41,85 | 41,85 | 0% |
 USD1 | USD1 | 41,86 | 41,79 | 41,88 | 0.01% |
 Jito Staked SOL | JITOSOL | 9.304,91 | 8.983,76 | 9.694,06 | -2.63% |
 Ethena | ENA | 15,29 | 14,57 | 18,48 | -16.06% |
 Currency One USD | C1USD | 42,45 | 41,34 | 42,46 | 1.26% |
 Aptos | APT | 151,43 | 147,83 | 170,74 | -7.25% |
 PayPal USD | PYUSD | 41,85 | 41,82 | 41,87 | 0% |
 sUSDS | SUSDS | 44,87 | 44,64 | 45,05 | 0.1% |
 Ondo | ONDO | 31,27 | 29,22 | 32,20 | 1.22% |
 Ethereum Classic | ETC | 634,89 | 605,38 | 650,21 | 2.59% |
 Binance-Peg WETH | WETH | 159.879,00 | 153.205,00 | 161.501,00 | 0.81% |
 Aster | ASTER | 54,04 | 48,76 | 58,93 | -3.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 221,69 | 217,28 | 225,44 | -0.95% |
 Worldcoin | WLD | 38,60 | 37,33 | 41,46 | -1.3% |
 Binance Staked SOL | BNSOL | 8.078,10 | 7.692,90 | 8.378,33 | -1.25% |
 POL (ex-MATIC) | POL | 7,87 | 7,55 | 8,25 | -1.85% |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000087 | -0.83% |
 Gate | GT | 669,41 | 649,92 | 670,37 | 2.58% |
 KuCoin | KCS | 597,20 | 591,95 | 603,22 | -0.37% |
 USDtb | USDTB | 41,87 | 41,73 | 41,99 | 0.12% |
 Story | IP | 239,26 | 200,77 | 265,77 | 18.07% |
 Internet Computer | ICP | 133,60 | 127,48 | 141,67 | 1.75% |
 Rocket Pool ETH | RETH | 182.200,00 | 175.176,00 | 184.710,00 | 0.03% |
 BFUSD | BFUSD | 41,87 | 41,85 | 41,93 | -0.01% |
 Pi Network | PI | 8,48 | 8,26 | 8,91 | -1.15% |
 Provenance Blockchain | HASH | 1,39 | 1,36 | 1,58 | -5.45% |
 Arbitrum | ARB | 12,85 | 12,29 | 13,65 | -0.47% |
 Algorand | ALGO | 7,86 | 7,42 | 8,05 | 2.91% |
 Kelp DAO Restaked ETH | RSETH | 168.254,00 | 161.901,00 | 170.210,00 | 0.48% |
 Kaspa | KAS | 2,39 | 2,31 | 2,68 | -2.31% |
 Wrapped BNB | WBNB | 47.480,00 | 45.578,00 | 49.410,00 | -0.09% |
 Tether Gold | XAUT | 168.356,00 | 166.912,00 | 168.454,00 | 0.78% |
 Falcon USD | USDF | 41,76 | 41,47 | 41,86 | 0.06% |
 ChainOpera AI | COAI | 320,70 | 174,15 | 384,80 | 21.99% |
 VeChain | VET | 0,73 | 0,68 | 0,74 | 5.63% |
 Cosmos Hub | ATOM | 132,65 | 127,52 | 137,34 | 0.86% |
 Kinetiq Staked HYPE | KHYPE | 1.594,56 | 1.486,44 | 1.703,62 | -1.68% |
 Flare | FLR | 0,82 | 0,78 | 0,83 | 0.99% |
 StakeWise Staked ETH | OSETH | 168.183,00 | 161.701,00 | 170.224,00 | 0.37% |
 Pudgy Penguins | PENGU | 0,94 | 0,88 | 1,04 | -4.72% |
 Sky | SKY | 2,49 | 2,40 | 2,49 | 1.4% |
 Liquid Staked ETH | LSETH | 171.206,00 | 165.282,00 | 173.510,00 | 0.55% |
 Pump.fun | PUMP | 0,159822 | 0,151771 | 0,177266 | -4.58% |
 Lombard Staked BTC | LBTC | 4.669.076,00 | 4.589.592,00 | 4.719.953,00 | -0.3% |
 Quant | QNT | 3.690,25 | 3.568,68 | 3.874,43 | 0.62% |
 Sei | SEI | 8,71 | 8,34 | 9,57 | -5.23% |
 Render | RENDER | 99,80 | 95,88 | 110,45 | -3% |
 PAX Gold | PAXG | 167.993,00 | 166.438,00 | 168.131,00 | 0.93% |
 Renzo Restaked ETH | EZETH | 169.033,00 | 162.694,00 | 170.986,00 | 0.52% |
 NEXO | NEXO | 49,72 | 48,96 | 49,85 | -0.12% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.681.451,00 | -0.29% |
Ethereum ETH | 159.445,00 | 0.53% |
Tether USDT | 41,91 | -0.04% |
BNB BNB | 47.456,00 | 0.13% |
XRP XRP | 99,06 | -2.26% |
Solana SOL | 7.550,01 | -2.28% |
USDC USDC | 41,84 | -0.02% |
Lido Staked Ether STETH | 159.376,00 | 0.54% |
TRON TRX | 13,18 | -0.47% |
Dogecoin DOGE | 7,88 | -2.92% |
Cardano ADA | 26,97 | -1.03% |
Wrapped stETH WSTETH | 193.892,00 | 0.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 11.540,14 | 27,97% |
| ChainOpera AI | COAI | 320,70 | 21,60% |
| USDT0 | USDT0 | 41,89 | 20,98% |
| Story | IP | 239,26 | 18,10% |
| sUSDS | SUSDS | 44,87 | 6,73% |
| VeChain | VET | 0,73 | 5,52% |
| USD1 | USD1 | 41,86 | 3,71% |
| Monero | XMR | 12.552,33 | 3,26% |
| Uniswap | UNI | 252,85 | 3,06% |
| Algorand | ALGO | 7,86 | 2,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 11.540,14 | 28,43% |
| ChainOpera AI | COAI | 320,70 | 21,99% |
| Story | IP | 239,26 | 18,07% |
| VeChain | VET | 0,73 | 5,63% |
| Uniswap | UNI | 252,85 | 3,24% |
| Monero | XMR | 12.552,33 | 3,20% |
| Algorand | ALGO | 7,86 | 2,91% |
| Gate | GT | 669,41 | 2,58% |
| Ethereum Classic | ETC | 634,89 | 2,59% |
| Internet Computer | ICP | 133,60 | 1,75% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 15,29 | -16,06% |
| Mantle | MNT | 67,32 | -10,88% |
| Aptos | APT | 151,43 | -7,25% |
| Sui | SUI | 105,99 | -7,15% |
| World Liberty Financial | WLFI | 5,05 | -7,10% |
| Litecoin | LTC | 3.951,48 | -5,48% |
| Provenance Blockchain | HASH | 1,39 | -5,45% |
| Sei | SEI | 8,71 | -5,23% |
| NEAR Protocol | NEAR | 96,35 | -5,00% |
| Pudgy Penguins | PENGU | 0,94 | -4,72% |