Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.829.863,00 | 4.784.980,00 | 4.832.556,00 | 0.69% |
 Ethereum | ETH | 185.170,00 | 178.954,00 | 185.952,00 | 2.23% |
 XRP | XRP | 127,44 | 125,99 | 128,14 | -0.55% |
 Tether | USDT | 40,82 | 40,82 | 40,83 | -0.02% |
 BNB | BNB | 35.159,00 | 33.754,00 | 35.200,00 | 3.51% |
 Solana | SOL | 7.834,49 | 7.580,93 | 7.891,14 | 2.7% |
 USDC | USDC | 40,79 | 40,79 | 40,80 | 0.01% |
 Lido Staked Ether | STETH | 184.685,00 | 178.312,00 | 185.511,00 | 2.17% |
 Dogecoin | DOGE | 9,51 | 9,24 | 9,63 | 0.17% |
 Cardano | ADA | 39,51 | 36,93 | 39,10 | 2.96% |
 TRON | TRX | 14,34 | 14,11 | 14,44 | -0.69% |
 Wrapped stETH | WSTETH | 223.653,00 | 216.091,00 | 224.671,00 | 1.91% |
 Chainlink | LINK | 1.004,79 | 876,45 | 1.004,94 | 13.41% |
 Hyperliquid | HYPE | 1.942,96 | 1.873,56 | 1.947,59 | 0.9% |
 Wrapped Bitcoin | WBTC | 4.828.598,00 | 4.782.610,00 | 4.834.871,00 | 0.75% |
 Wrapped Beacon ETH | WBETH | 198.965,00 | 192.842,00 | 199.948,00 | 1.89% |
 Stellar | XLM | 17,57 | 17,29 | 17,66 | 0.23% |
 Sui | SUI | 155,92 | 150,04 | 156,16 | 2.67% |
 Wrapped eETH | WEETH | 198.370,00 | 191.812,00 | 199.182,00 | 1.84% |
 Bitcoin Cash | BCH | 24.077,00 | 23.583,00 | 24.211,00 | -0.52% |
 Ethena USDe | USDE | 40,86 | 40,81 | 40,89 | 0.01% |
 Hedera | HBAR | 10,44 | 10,12 | 10,48 | 1.84% |
 Avalanche | AVAX | 1.010,93 | 964,35 | 1.009,92 | 4.04% |
 WETH | WETH | 185.086,00 | 178.872,00 | 185.939,00 | 2.2% |
 Litecoin | LTC | 4.984,51 | 4.789,19 | 5.023,86 | 2.79% |
 Toncoin | TON | 142,28 | 139,69 | 143,10 | 0.04% |
 LEO Token | LEO | 385,83 | 383,06 | 391,86 | -1.52% |
 USDS | USDS | 40,79 | 40,76 | 40,82 | -0.03% |
 Shiba Inu | SHIB | 0,000537 | 0,000523 | 0,000538 | 1.38% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,80 | 40,68 | 40,91 | -0.11% |
 Uniswap | UNI | 455,80 | 442,26 | 457,15 | 2.24% |
 WhiteBIT Coin | WBT | 1.848,72 | 1.821,76 | 1.849,07 | 1.03% |
 Coinbase Wrapped BTC | CBBTC | 4.827.855,00 | 4.785.955,00 | 4.835.362,00 | 0.59% |
 Polkadot | DOT | 165,43 | 159,26 | 165,67 | 2.58% |
 Ethena Staked USDe | SUSDE | 48,46 | 48,43 | 48,47 | 0.03% |
 Bitget Token | BGB | 191,15 | 187,06 | 191,67 | 1.57% |
 Cronos | CRO | 6,23 | 6,10 | 6,25 | 1.64% |
 Monero | XMR | 10.860,48 | 9.728,40 | 10.870,58 | 10.97% |
 Ethena | ENA | 29,92 | 28,85 | 30,32 | 1.7% |
 Pepe | PEPE | 0,000458 | 0,000442 | 0,000461 | 3.24% |
 Aave | AAVE | 12.466,68 | 11.871,41 | 12.526,98 | 4.17% |
 Mantle | MNT | 53,87 | 49,27 | 56,93 | 8.6% |
 Dai | DAI | 40,80 | 40,78 | 40,82 | 0.01% |
 Bittensor | TAO | 15.368,25 | 14.892,63 | 15.421,93 | 1.82% |
 Ethereum Classic | ETC | 923,33 | 898,10 | 924,61 | 1.76% |
 NEAR Protocol | NEAR | 112,89 | 109,94 | 113,05 | 1.68% |
 Aptos | APT | 197,26 | 188,60 | 197,03 | 3.25% |
 Ondo | ONDO | 41,57 | 40,01 | 41,68 | 3.14% |
 Pi Network | PI | 15,71 | 15,44 | 15,75 | 0.63% |
 Internet Computer | ICP | 226,64 | 220,57 | 226,99 | 1.66% |
 Jito Staked SOL | JITOSOL | 9.574,12 | 9.266,96 | 9.657,06 | 2.39% |
 Binance-Peg WETH | WETH | 184.812,00 | 178.738,00 | 185.741,00 | 2.08% |
 Arbitrum | ARB | 21,48 | 19,32 | 21,60 | 9.17% |
 OKB | OKB | 5.013,73 | 4.134,01 | 5.267,35 | 13.21% |
 Kaspa | KAS | 3,79 | 3,62 | 3,80 | 3.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,80 | 0% |
 Algorand | ALGO | 10,83 | 10,32 | 10,88 | 3.29% |
 USD1 | USD1 | 40,79 | 40,68 | 40,84 | -0.03% |
 POL (ex-MATIC) | POL | 9,92 | 9,47 | 9,93 | 3.76% |
 Cosmos Hub | ATOM | 191,05 | 182,35 | 191,09 | 4% |
 VeChain | VET | 1,02 | 0,99 | 1,03 | 1.88% |
 Gate | GT | 731,95 | 706,77 | 732,55 | 1.35% |
 Rocket Pool ETH | RETH | 210.582,00 | 203.584,00 | 211.417,00 | 2.13% |
 Pudgy Penguins | PENGU | 1,36 | 1,32 | 1,37 | 2.35% |
 Render | RENDER | 163,07 | 156,60 | 163,82 | 2.77% |
 Sei | SEI | 13,92 | 12,97 | 13,90 | 6.25% |
 Binance Staked SOL | BNSOL | 8.364,70 | 8.108,40 | 8.436,32 | 2.42% |
 Fasttoken | FTN | 186,49 | 186,07 | 186,82 | 0.18% |
 Kelp DAO Restaked ETH | RSETH | 194.119,00 | 187.633,00 | 194.990,00 | 1.84% |
 sUSDS | SUSDS | 43,39 | 43,37 | 43,39 | 0.02% |
 Worldcoin | WLD | 41,18 | 39,79 | 41,36 | 2.39% |
 Bonk | BONK | 0,000992 | 0,000964 | 0,000999 | 1.39% |
 Artificial Superintelligence Alliance | FET | 29,02 | 28,31 | 29,16 | 1.15% |
 Official Trump | TRUMP | 376,54 | 368,80 | 376,61 | 0.46% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 216,90 | 213,63 | 217,47 | 0.92% |
 Story | IP | 239,78 | 228,97 | 241,44 | 3.13% |
 Flare | FLR | 1,01 | 0,98 | 1,02 | 2.41% |
 Filecoin | FIL | 105,17 | 100,76 | 105,10 | 3.3% |
 StakeWise Staked ETH | OSETH | 192.848,00 | 187.964,00 | 195.060,00 | 1.2% |
 KuCoin | KCS | 542,97 | 520,67 | 557,73 | 3.98% |
 Liquid Staked ETH | LSETH | 200.370,00 | 193.908,00 | 201.407,00 | 1.87% |
 USDT0 | USDT0 | 40,86 | 40,74 | 40,89 | 0.08% |
 Quant | QNT | 4.500,74 | 4.410,46 | 4.515,36 | 0.29% |
 Sky | SKY | 3,08 | 3,04 | 3,12 | 0.33% |
 Lombard Staked BTC | LBTC | 4.835.562,00 | 4.782.595,00 | 4.835.151,00 | 0.51% |
 Jupiter | JUP | 21,20 | 20,64 | 21,36 | 1.5% |
 Injective | INJ | 620,40 | 577,16 | 619,58 | 5.82% |
 USDtb | USDTB | 40,79 | 40,78 | 40,82 | 0.02% |
 Mantle Staked Ether | METH | 198.273,00 | 190.694,00 | 198.430,00 | 2% |
 SPX6900 | SPX | 63,59 | 59,22 | 63,69 | 6.48% |
 Kinetiq Staked HYPE | KHYPE | 1.940,06 | 1.873,23 | 1.948,72 | 0.81% |
 Celestia | TIA | 75,63 | 72,23 | 76,35 | 3.84% |
 XDC Network | XDC | 3,47 | 3,44 | 3,58 | -3.14% |
 Renzo Restaked ETH | EZETH | 195.089,00 | 188.711,00 | 195.880,00 | 1.89% |
 Optimism | OP | 31,45 | 29,29 | 31,52 | 6.58% |
 Falcon USD | USDF | 40,78 | 40,75 | 40,85 | -0.01% |
 NEXO | NEXO | 54,72 | 54,64 | 55,56 | -1.08% |
 Polygon Bridged USDT (Polygon) | USDT | 40,81 | 40,81 | 40,83 | -0.01% |
 Stacks | STX | 29,63 | 28,75 | 29,67 | 2.42% |
 First Digital USD | FDUSD | 40,71 | 40,57 | 40,88 | 0.04% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.829.863,00 | 0.69% |
Ethereum ETH | 185.170,00 | 2.23% |
XRP XRP | 127,44 | -0.55% |
Tether USDT | 40,82 | -0.02% |
BNB BNB | 35.159,00 | 3.51% |
Solana SOL | 7.834,49 | 2.7% |
USDC USDC | 40,79 | 0.01% |
Lido Staked Ether STETH | 184.685,00 | 2.17% |
Dogecoin DOGE | 9,51 | 0.17% |
Cardano ADA | 39,51 | 2.96% |
TRON TRX | 14,34 | -0.69% |
Wrapped stETH WSTETH | 223.653,00 | 1.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 1.004,79 | 13,21% |
| OKB | OKB | 5.013,73 | 12,01% |
| Monero | XMR | 10.860,48 | 10,96% |
| Arbitrum | ARB | 21,48 | 8,65% |
| Mantle | MNT | 53,87 | 8,30% |
| SPX6900 | SPX | 63,59 | 6,54% |
| Optimism | OP | 31,45 | 6,36% |
| Sei | SEI | 13,92 | 5,97% |
| Injective | INJ | 620,40 | 5,83% |
| Cronos | CRO | 6,23 | 5,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 1.004,79 | 13,41% |
| OKB | OKB | 5.013,73 | 13,21% |
| Monero | XMR | 10.860,48 | 10,97% |
| Arbitrum | ARB | 21,48 | 9,17% |
| Mantle | MNT | 53,87 | 8,60% |
| Optimism | OP | 31,45 | 6,58% |
| SPX6900 | SPX | 63,59 | 6,48% |
| Sei | SEI | 13,92 | 6,25% |
| Injective | INJ | 620,40 | 5,82% |
| Aave | AAVE | 12.466,68 | 4,17% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 3,47 | -3,14% |
| LEO Token | LEO | 385,83 | -1,52% |
| NEXO | NEXO | 54,72 | -1,08% |
| TRON | TRX | 14,34 | -0,685750% |
| XRP | XRP | 127,44 | -0,545340% |
| Bitcoin Cash | BCH | 24.077,00 | -0,523740% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,80 | -0,106660% |
| USD1 | USD1 | 40,79 | -0,030890% |
| USDS | USDS | 40,79 | -0,029460% |
| Tether | USDT | 40,82 | -0,024430% |