Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.222.814,00 | 4.180.777,00 | 4.262.051,00 | -0.55% |
 Ethereum | ETH | 133.520,00 | 131.847,00 | 134.195,00 | -0.32% |
 Tether | USDT | 49,17 | 49,17 | 49,18 | 0.05% |
 BNB | BNB | 38.444,00 | 38.264,00 | 39.002,00 | -1.11% |
 XRP | XRP | 73,95 | 73,16 | 74,81 | -1.12% |
 USDC | USDC | 49,18 | 49,17 | 49,19 | 0.05% |
 Solana | SOL | 5.929,30 | 5.850,94 | 5.975,67 | -0.81% |
 TRON | TRX | 16,56 | 16,50 | 16,57 | 0.31% |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | 0% |
 Zcash | ZEC | 66.413,00 | 63.019,00 | 66.942,00 | 1.22% |
 Hyperliquid | HYPE | 4.582,27 | 4.529,21 | 4.682,67 | -0.04% |
 Dogecoin | DOGE | 4,67 | 4,62 | 4,76 | -2.12% |
 Monero | XMR | 27.672,00 | 26.757,00 | 27.750,00 | 3.7% |
 Chainlink | LINK | 687,78 | 674,21 | 699,59 | -1.42% |
 Cardano | ADA | 13,41 | 12,88 | 13,59 | 0% |
 WhiteBIT Coin | WBT | 4.221,84 | 4.177,34 | 4.244,66 | -0.08% |
 USDS | USDS | 49,17 | 49,15 | 49,18 | 0.04% |
 LEO Token | LEO | 437,70 | 437,23 | 441,54 | -0.24% |
 Rain | RAIN | 0,56 | 0,56 | 0,61 | -6.72% |
 Stellar | XLM | 10,62 | 10,38 | 10,94 | -3.17% |
 NEAR Protocol | NEAR | 261,46 | 243,03 | 262,94 | 4.58% |
 Bitcoin Cash | BCH | 15.537,83 | 15.380,17 | 15.621,67 | -0.48% |
 Uniswap | UNI | 436,70 | 430,64 | 451,37 | -2.25% |
 Litecoin | LTC | 3.436,17 | 3.397,56 | 3.524,80 | -0.46% |
 Canton | CC | 6,30 | 6,06 | 6,33 | 0.84% |
 Avalanche | AVAX | 558,26 | 532,43 | 560,01 | 2.87% |
 Sui | SUI | 59,25 | 57,88 | 61,62 | -2.72% |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | 0.04% |
 Dai | DAI | 49,18 | 49,16 | 49,19 | 0.03% |
 Hedera | HBAR | 4,96 | 4,92 | 5,09 | -2.72% |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | 0.04% |
 Gram (prev. Toncoin) | GRAM | 76,82 | 73,81 | 77,40 | 1.24% |
 Quant | QNT | 12.595,93 | 12.320,47 | 13.225,77 | 1.05% |
 Bittensor | TAO | 14.988,20 | 14.606,41 | 15.197,35 | -0.39% |
 Shiba Inu | SHIB | 0,000288 | 0,000286 | 0,000295 | -2.45% |
 Cronos | CRO | 3,34 | 3,30 | 3,43 | -2.47% |
 Tether Gold | XAUT | 203.839,00 | 202.482,00 | 204.879,00 | -0.36% |
 Bitway | BTW | 60,38 | 54,26 | 63,41 | 7.72% |
 Ethena | ENA | 12,04 | 11,83 | 12,91 | -3.9% |
 Global Dollar | USDG | 49,18 | 49,17 | 49,19 | 0.04% |
 Pump.fun | PUMP | 0,314987 | 0,306299 | 0,328707 | 0.2% |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,18 | 0.03% |
 Aave | AAVE | 8.904,87 | 8.767,28 | 9.216,80 | 1.66% |
 OKB | OKB | 6.410,70 | 6.168,82 | 6.602,89 | 4.28% |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | 0.03% |
 Ondo | ONDO | 24,34 | 23,83 | 24,97 | -2.23% |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | 0.04% |
 MemeCore | M | 49,86 | 49,63 | 51,83 | -1.9% |
 Ondo US Dollar Yield | USDY | 56,52 | 56,37 | 56,58 | 0.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | 0.04% |
 Worldcoin | WLD | 27,71 | 27,34 | 28,81 | -4.07% |
 Mantle | MNT | 31,63 | 31,51 | 32,31 | -1.93% |
 Polkadot | DOT | 61,13 | 58,36 | 61,19 | 1.38% |
 Sky | SKY | 4,34 | 4,27 | 4,96 | -6.33% |
 Aster | ASTER | 36,42 | 35,55 | 36,66 | 2.27% |
 Internet Computer | ICP | 170,28 | 162,03 | 177,19 | 4.38% |
 Morpho | MORPHO | 133,44 | 130,35 | 138,43 | 0.48% |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000223 | -4.88% |
 Falcon USD | USDF | 48,95 | 48,68 | 49,24 | -0.03% |
 PAX Gold | PAXG | 204.238,00 | 202.935,00 | 205.245,00 | -0.33% |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,79 | 1.72% |
 USDD | USDD | 49,14 | 49,07 | 49,17 | 0.03% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 55,80 | 56,04 | 0.27% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | -0.64% |
 United Stables | U | 49,14 | 49,13 | 49,15 | 0.03% |
 Ethereum Classic | ETC | 437,14 | 433,53 | 444,47 | -1.81% |
 Bitget Token | BGB | 98,69 | 97,91 | 99,42 | -0.55% |
 Arbitrum | ARB | 10,00 | 9,88 | 10,37 | -1.29% |
 Venice Token | VVV | 1.379,61 | 1.344,79 | 1.470,37 | -6.24% |
 BFUSD | BFUSD | 49,13 | 49,12 | 49,18 | -0.02% |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | 0.04% |
 Kaspa | KAS | 2,11 | 2,08 | 2,19 | -1.17% |
 POL (ex-MATIC) | POL | 5,42 | 5,19 | 5,46 | -1.23% |
 Gate | GT | 548,14 | 544,04 | 553,22 | 0.38% |
 Jupiter | JUP | 17,19 | 16,22 | 17,24 | 3.64% |
 Algorand | ALGO | 6,24 | 6,19 | 6,46 | -3.01% |
 JUST | JST | 6,83 | 6,66 | 6,95 | -1.44% |
 Render | RENDER | 103,39 | 96,22 | 103,67 | 3.41% |
 KuCoin | KCS | 373,68 | 369,32 | 375,00 | 0.83% |
 Filecoin | FIL | 58,89 | 52,35 | 59,28 | 11.85% |
 Blockchain Capital | BCAP | 5.320,29 | 5.320,29 | 5.320,29 | 0.04% |
 Lighter | LIT | 193,72 | 185,52 | 203,59 | 2.53% |
 Pi Network | PI | 4,30 | 4,24 | 4,30 | 1.02% |
 Cosmos Hub | ATOM | 88,52 | 86,57 | 90,73 | 1.44% |
 NEXO | NEXO | 41,79 | 41,32 | 43,12 | -0.55% |
 LayerZero | ZRO | 104,94 | 94,77 | 107,26 | 9.39% |
 Aerodrome Finance | AERO | 41,55 | 40,70 | 42,68 | -1.94% |
 Midnight | NIGHT | 2,47 | 2,27 | 2,58 | 7.5% |
 PancakeSwap | CAKE | 120,24 | 119,44 | 123,40 | -2.91% |
 Injective | INJ | 378,32 | 365,50 | 380,79 | 1.32% |
 VeChain | VET | 0,434384 | 0,421637 | 0,436184 | -0.05% |
 Stable | STABLE | 1,38 | 1,31 | 1,40 | 3.52% |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | 0.05% |
 Dash | DASH | 2.815,46 | 2.770,18 | 2.963,65 | -5.17% |
 Aptos | APT | 40,59 | 39,28 | 42,21 | 0.54% |
 Ether.fi | ETHFI | 36,42 | 35,46 | 38,15 | -3.43% |
 Stacks | STX | 18,66 | 18,29 | 19,23 | -1.79% |
 Open USD | OUSD | 49,18 | 49,16 | 49,23 | 0.04% |
 GHO | GHO | 49,15 | 49,14 | 49,16 | 0.06% |
 Akedo | AKE | 1,48 | 1,46 | 1,57 | -5.48% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.222.814,00 | -0.55% |
Ethereum ETH | 133.520,00 | -0.32% |
Tether USDT | 49,17 | 0.05% |
BNB BNB | 38.444,00 | -1.11% |
XRP XRP | 73,95 | -1.12% |
USDC USDC | 49,18 | 0.05% |
Solana SOL | 5.929,30 | -0.81% |
TRON TRX | 16,56 | 0.31% |
Figure Heloc FIGR_HELOC | 50,81 | 0% |
Zcash ZEC | 66.413,00 | 1.22% |
Hyperliquid HYPE | 4.582,27 | -0.04% |
Dogecoin DOGE | 4,67 | -2.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 12,04 | 24,34% |
| Filecoin | FIL | 58,89 | 12,08% |
| Bitway | BTW | 60,38 | 7,83% |
| Midnight | NIGHT | 2,47 | 7,44% |
| Open USD | OUSD | 49,18 | 4,89% |
| NEAR Protocol | NEAR | 261,46 | 4,51% |
| Internet Computer | ICP | 170,28 | 4,35% |
| OKB | OKB | 6.410,70 | 4,25% |
| Monero | XMR | 27.672,00 | 3,72% |
| Render | RENDER | 103,39 | 3,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 58,89 | 11,85% |
| LayerZero | ZRO | 104,94 | 9,39% |
| Bitway | BTW | 60,38 | 7,72% |
| Midnight | NIGHT | 2,47 | 7,50% |
| NEAR Protocol | NEAR | 261,46 | 4,58% |
| Internet Computer | ICP | 170,28 | 4,38% |
| OKB | OKB | 6.410,70 | 4,28% |
| Monero | XMR | 27.672,00 | 3,70% |
| Jupiter | JUP | 17,19 | 3,64% |
| Stable | STABLE | 1,38 | 3,52% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 50,81 | 0,00% |
| Rain | RAIN | 0,56 | -6,72% |
| Sky | SKY | 4,34 | -6,33% |
| Venice Token | VVV | 1.379,61 | -6,24% |
| Akedo | AKE | 1,48 | -5,48% |
| Dash | DASH | 2.815,46 | -5,17% |
| Pepe | PEPE | 0,000213 | -4,88% |
| Worldcoin | WLD | 27,71 | -4,07% |
| Ethena | ENA | 12,04 | -3,90% |
| Ether.fi | ETHFI | 36,42 | -3,43% |