Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.567.258,00 | 3.562.852,00 | 3.676.973,00 | -2.74% |
 Ethereum | ETH | 99.879,00 | 99.695,00 | 103.082,00 | -2.72% |
 Tether | USDT | 45,50 | 45,45 | 45,53 | -0.07% |
 BNB | BNB | 30.037,00 | 29.974,00 | 31.404,00 | -3.57% |
 XRP | XRP | 64,44 | 64,08 | 67,18 | -3.19% |
 USDC | USDC | 45,51 | 45,46 | 45,54 | -0.04% |
 Solana | SOL | 3.981,21 | 3.958,51 | 4.170,36 | -4.22% |
 TRON | TRX | 16,00 | 15,91 | 16,04 | -0.09% |
 Figure Heloc | FIGR_HELOC | 46,94 | 46,31 | 47,07 | -0.24% |
 Dogecoin | DOGE | 5,02 | 4,99 | 5,25 | -3.56% |
 WhiteBIT Coin | WBT | 2.629,67 | 2.628,77 | 2.695,99 | -2.24% |
 USDS | USDS | 45,51 | 45,46 | 45,54 | -0.04% |
 Hyperliquid | HYPE | 1.901,54 | 1.888,82 | 2.094,02 | -9.19% |
 Cardano | ADA | 11,63 | 11,58 | 12,22 | -4.38% |
 LEO Token | LEO | 458,49 | 457,86 | 469,05 | -1.18% |
 Bitcoin Cash | BCH | 19.152,12 | 19.085,49 | 19.734,95 | -2.95% |
 Zcash | ZEC | 22.589,00 | 22.454,00 | 24.499,00 | -7.76% |
 Chainlink | LINK | 446,60 | 444,96 | 471,45 | -5.05% |
 Monero | XMR | 17.175,73 | 17.053,66 | 17.974,69 | -4.07% |
 Canton | CC | 7,14 | 7,07 | 7,54 | -4.45% |
 Toncoin | TON | 87,29 | 85,23 | 95,80 | -8.08% |
 Stellar | XLM | 6,93 | 6,87 | 7,28 | -4.33% |
 USD1 | USD1 | 45,52 | 45,45 | 45,57 | -0.01% |
 Dai | DAI | 45,51 | 45,46 | 45,54 | -0.05% |
 Litecoin | LTC | 2.557,97 | 2.543,66 | 2.661,87 | -3.53% |
 Sui | SUI | 48,64 | 48,19 | 52,40 | -6.85% |
 Ethena USDe | USDE | 45,51 | 45,47 | 45,57 | -0.11% |
 MemeCore | M | 144,66 | 143,47 | 151,80 | -1.88% |
 Avalanche | AVAX | 426,08 | 422,75 | 447,07 | -4.32% |
 Hedera | HBAR | 4,14 | 4,14 | 4,28 | -2.91% |
 Shiba Inu | SHIB | 0,000272 | 0,000272 | 0,000287 | -4.6% |
 Rain | RAIN | 0,335009 | 0,329848 | 0,341644 | -1.47% |
 PayPal USD | PYUSD | 45,51 | 45,45 | 45,54 | -0.05% |
 Cronos | CRO | 3,23 | 3,21 | 3,44 | -5.88% |
 Global Dollar | USDG | 45,51 | 45,46 | 45,55 | -0.03% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 206.311,00 | 206.157,00 | 208.044,00 | -0.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,52 | 45,47 | 45,55 | -0.05% |
 Bittensor | TAO | 12.438,59 | 12.311,73 | 13.730,12 | -9.03% |
 Uniswap | UNI | 161,85 | 159,01 | 169,41 | -3.91% |
 Mantle | MNT | 29,60 | 29,58 | 31,16 | -4.6% |
 Polkadot | DOT | 57,76 | 57,46 | 61,11 | -4.67% |
 PAX Gold | PAXG | 206.410,00 | 206.152,00 | 208.093,00 | -0.61% |
 World Liberty Financial | WLFI | 2,87 | 2,86 | 3,08 | -6.47% |
 NEAR Protocol | NEAR | 68,74 | 68,05 | 71,63 | -3.71% |
 Ondo US Dollar Yield | USDY | 51,52 | 51,06 | 51,98 | 0.07% |
 Falcon USD | USDF | 45,42 | 45,37 | 45,51 | -0.11% |
 OKB | OKB | 3.817,98 | 3.793,91 | 3.965,47 | -2.38% |
 HTX DAO | HTX | 0,000088 | 0,000088 | 0,000090 | -1.08% |
 Aster | ASTER | 30,35 | 29,90 | 30,75 | -0.7% |
 Ondo | ONDO | 15,82 | 15,78 | 17,41 | -8.24% |
 Pi Network | PI | 7,30 | 7,20 | 7,73 | -5.49% |
 Sky | SKY | 3,14 | 3,13 | 3,34 | -5.07% |
 Pepe | PEPE | 0,000173 | 0,000171 | 0,000184 | -5.76% |
 Ripple USD | RLUSD | 45,52 | 45,48 | 45,55 | -0.04% |
 USDD | USDD | 45,51 | 45,43 | 45,54 | -0.05% |
 Internet Computer | ICP | 116,51 | 116,14 | 122,94 | -4.92% |
 Bitget Token | BGB | 91,90 | 91,85 | 94,43 | -2.57% |
 Ethereum Classic | ETC | 407,83 | 404,88 | 426,64 | -4.19% |
 Aave | AAVE | 4.069,55 | 4.034,36 | 4.402,07 | -7.35% |
 BFUSD | BFUSD | 45,48 | 45,43 | 45,51 | -0.05% |
 Quant | QNT | 3.767,73 | 3.479,39 | 3.812,62 | 6.22% |
 Morpho | MORPHO | 80,25 | 80,16 | 89,24 | -10.07% |
 KuCoin | KCS | 369,41 | 368,07 | 379,96 | -2.42% |
 USDtb | USDTB | 45,48 | 45,41 | 45,86 | -0.05% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,23 | 50,20 | 50,25 | -0.04% |
 United Stables | U | 45,48 | 45,41 | 45,62 | -0.14% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,67 | 55,61 | 55,78 | -0.09% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 504,49 | 503,95 | 504,79 | -0.04% |
 Cosmos Hub | ATOM | 89,03 | 87,54 | 91,59 | -2.55% |
 Algorand | ALGO | 5,06 | 5,04 | 5,33 | -3.88% |
 Ethena | ENA | 4,92 | 4,87 | 5,42 | -8.86% |
 Blockchain Capital | BCAP | 4.819,47 | 4.814,30 | 4.822,33 | -0.05% |
 POL (ex-MATIC) | POL | 4,07 | 4,06 | 4,29 | -4.87% |
 Render | RENDER | 82,35 | 81,64 | 87,09 | -3.64% |
 Kaspa | KAS | 1,55 | 1,55 | 1,67 | -7.11% |
 NEXO | NEXO | 39,09 | 38,97 | 41,68 | -5.81% |
 Worldcoin | WLD | 10,96 | 10,85 | 11,53 | -4.35% |
 Flare | FLR | 0,419928 | 0,418815 | 0,453135 | -2.9% |
 Aptos | APT | 43,71 | 43,37 | 46,57 | -5.4% |
 JUST | JST | 4,13 | 4,12 | 4,17 | -0.83% |
 Gate | GT | 326,14 | 326,14 | 336,79 | -2.27% |
 Filecoin | FIL | 44,41 | 44,08 | 47,08 | -5.19% |
 Arbitrum | ARB | 5,48 | 5,45 | 5,88 | -5.87% |
 Stable | STABLE | 1,46 | 1,45 | 1,74 | -16.14% |
 Jupiter | JUP | 9,29 | 9,25 | 9,99 | -6.48% |
 XDC Network | XDC | 1,55 | 1,48 | 1,67 | -7.45% |
 Pump.fun | PUMP | 0,079332 | 0,078549 | 0,085265 | -6.35% |
 Beldex | BDX | 3,58 | 3,57 | 3,61 | -0.55% |
 Venice Token | VVV | 600,67 | 594,59 | 660,99 | -6.51% |
 DeXe | DEXE | 587,70 | 578,05 | 609,76 | -0.78% |
 VeChain | VET | 0,313047 | 0,311584 | 0,329649 | -4.6% |
 Provenance Blockchain | HASH | 0,50 | 0,499619 | 0,53 | -3.9% |
 GHO | GHO | 45,49 | 45,45 | 45,53 | -0.06% |
 Usual USD | USD0 | 45,45 | 45,39 | 45,47 | -0.01% |
 OUSG | OUSG | 5.246,49 | 5.240,87 | 5.249,10 | -0.04% |
 Bonk | BONK | 0,000288 | 0,000286 | 0,000310 | -6.72% |
 Unibase | UB | 9,78 | 8,72 | 11,03 | -3.56% |
 Pudgy Penguins | PENGU | 0,388532 | 0,386289 | 0,413022 | -5.59% |
 Dash | DASH | 1.898,95 | 1.888,22 | 2.073,57 | -8.42% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.567.258,00 | -2.74% |
Ethereum ETH | 99.879,00 | -2.72% |
Tether USDT | 45,50 | -0.07% |
BNB BNB | 30.037,00 | -3.57% |
XRP XRP | 64,44 | -3.19% |
USDC USDC | 45,51 | -0.04% |
Solana SOL | 3.981,21 | -4.22% |
TRON TRX | 16,00 | -0.09% |
Figure Heloc FIGR_HELOC | 46,94 | -0.24% |
Dogecoin DOGE | 5,02 | -3.56% |
WhiteBIT Coin WBT | 2.629,67 | -2.24% |
USDS USDS | 45,51 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDtb | USDTB | 45,48 | 32,59% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,52 | 9,47% |
| Quant | QNT | 3.767,73 | 6,05% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 55,67 | 4,00% |
| USDD | USDD | 45,51 | 1,71% |
| USDS | USDS | 45,51 | 1,60% |
| USD1 | USD1 | 45,52 | 0,55% |
| USDC | USDC | 45,51 | 0,451420% |
| Ethena USDe | USDE | 45,51 | 0,99% |
| Stable | STABLE | 1,46 | -16,14% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.767,73 | 6,22% |
| Ondo US Dollar Yield | USDY | 51,52 | 0,069930% |
| Stable | STABLE | 1,46 | -16,14% |
| Morpho | MORPHO | 80,25 | -10,07% |
| Hyperliquid | HYPE | 1.901,54 | -9,19% |
| Bittensor | TAO | 12.438,59 | -9,03% |
| Ethena | ENA | 4,92 | -8,86% |
| Dash | DASH | 1.898,95 | -8,42% |
| Ondo | ONDO | 15,82 | -8,24% |
| Toncoin | TON | 87,29 | -8,08% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Stable | STABLE | 1,46 | -16,14% |
| Morpho | MORPHO | 80,25 | -10,07% |
| Hyperliquid | HYPE | 1.901,54 | -9,19% |
| Bittensor | TAO | 12.438,59 | -9,03% |
| Ethena | ENA | 4,92 | -8,86% |
| Dash | DASH | 1.898,95 | -8,42% |
| Ondo | ONDO | 15,82 | -8,24% |
| Toncoin | TON | 87,29 | -8,08% |
| Zcash | ZEC | 22.589,00 | -7,76% |