Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 96.019,00 | 94.537,00 | 97.267,00 | -0.55% |
 Ethereum | ETH | 3.275,15 | 3.153,24 | 3.319,80 | 0.42% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | -0.05% |
 BNB | BNB | 973,08 | 936,78 | 1.015,69 | -0.79% |
 XRP | XRP | 2,03 | 2,00 | 2,15 | -2.5% |
 Solana | SOL | 155,01 | 149,55 | 161,64 | -2.74% |
 USDC | USDC | 0,86 | 0,86 | 0,86 | 0% |
 Lido Staked Ether | STETH | 3.271,18 | 3.150,39 | 3.316,77 | -0.32% |
 TRON | TRX | 0,271119 | 0,267929 | 0,275617 | -0.56% |
 Dogecoin | DOGE | 0,161873 | 0,154265 | 0,169688 | -3.06% |
 Cardano | ADA | 0,55 | 0,53 | 0,59 | -1.03% |
 Wrapped stETH | WSTETH | 3.977,38 | 3.829,16 | 4.033,92 | -0.39% |
 Wrapped Bitcoin | WBTC | 95.947,00 | 94.239,00 | 97.149,00 | -0.52% |
 Wrapped Beacon ETH | WBETH | 3.511,27 | 3.373,03 | 3.546,10 | 0.13% |
 Figure Heloc | FIGR_HELOC | 0,86 | 0,86 | 0,90 | -3.39% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.09% |
 Chainlink | LINK | 14,87 | 14,37 | 15,89 | -1.3% |
 Stellar | XLM | 0,278251 | 0,267458 | 0,291765 | -1.66% |
 Hyperliquid | HYPE | 32,80 | 30,44 | 35,06 | -2.35% |
 Bitcoin Cash | BCH | 442,92 | 414,02 | 464,23 | -3.77% |
 Wrapped eETH | WEETH | 3.528,60 | 3.401,70 | 3.578,57 | -0.03% |
 Sui | SUI | 2,18 | 2,11 | 2,41 | -7.3% |
 Avalanche | AVAX | 18,34 | 17,87 | 20,05 | -3.63% |
 WETH | WETH | 3.271,68 | 3.153,41 | 3.321,94 | -0.07% |
 LEO Token | LEO | 8,31 | 8,22 | 8,31 | 0.6% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,86 | 0,86 | -0.04% |
 USDS | USDS | 0,86 | 0,86 | 0,86 | -0.35% |
 Coinbase Wrapped BTC | CBBTC | 96.027,00 | 94.440,00 | 97.092,00 | -0.72% |
 USDT0 | USDT0 | 0,86 | 0,86 | 0,86 | -0.06% |
 Hedera | HBAR | 0,146545 | 0,139925 | 0,152247 | -0% |
 Litecoin | LTC | 81,16 | 78,00 | 86,73 | -6.31% |
 WhiteBIT Coin | WBT | 36,10 | 35,59 | 36,41 | -0.21% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | -2.48% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,03 | -0.03% |
 Monero | XMR | 257,98 | 250,60 | 268,54 | 2.18% |
 Cronos | CRO | 0,134493 | 0,129188 | 0,140168 | -2.09% |
 Toncoin | TON | 1,82 | 1,77 | 1,93 | -0.03% |
 Mantle | MNT | 1,39 | 1,31 | 1,61 | -11.55% |
 Dai | DAI | 0,86 | 0,86 | 0,86 | -0.05% |
 Polkadot | DOT | 2,60 | 2,51 | 2,85 | -5.09% |
 Zcash | ZEC | 238,78 | 186,46 | 255,50 | 28.06% |
 MemeCore | M | 1,89 | 1,85 | 2,00 | -0.17% |
 OKB | OKB | 148,93 | 143,95 | 156,82 | -4.84% |
 Uniswap | UNI | 5,19 | 4,89 | 5,26 | 3.11% |
 Aave | AAVE | 200,01 | 192,82 | 209,79 | 0.49% |
 Bitget Token | BGB | 4,05 | 3,94 | 4,31 | -5.04% |
 World Liberty Financial | WLFI | 0,103694 | 0,100737 | 0,117586 | -7.23% |
 Bittensor | TAO | 260,89 | 245,78 | 284,39 | 1.11% |
 NEAR Protocol | NEAR | 1,97 | 1,89 | 2,22 | -6.29% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -3.96% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | 0% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | -0.01% |
 Jito Staked SOL | JITOSOL | 191,17 | 184,74 | 199,35 | -2.66% |
 Ethena | ENA | 0,313415 | 0,299688 | 0,380105 | -16.15% |
 Currency One USD | C1USD | 0,87 | 0,85 | 0,87 | 1.27% |
 Aptos | APT | 3,11 | 3,04 | 3,51 | -8.34% |
 PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.04% |
 sUSDS | SUSDS | 0,92 | 0,92 | 0,93 | 0.03% |
 Ondo | ONDO | 0,64 | 0,60 | 0,66 | 0.02% |
 Ethereum Classic | ETC | 13,04 | 12,45 | 13,37 | 2.69% |
 Binance-Peg WETH | WETH | 3.272,93 | 3.150,49 | 3.321,10 | -0.4% |
 Aster | ASTER | 1,11 | 1,00 | 1,21 | -3.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,55 | 4,47 | 4,64 | -1.29% |
 Worldcoin | WLD | 0,79 | 0,77 | 0,85 | -3.03% |
 Binance Staked SOL | BNSOL | 165,35 | 158,20 | 172,29 | -2.73% |
 POL (ex-MATIC) | POL | 0,161626 | 0,155202 | 0,169638 | -2.28% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.88% |
 Gate | GT | 13,76 | 13,36 | 13,79 | 2.65% |
 KuCoin | KCS | 12,27 | 12,17 | 12,40 | -0.63% |
 USDtb | USDTB | 0,86 | 0,86 | 0,86 | -0.17% |
 Story | IP | 4,91 | 4,13 | 5,47 | 16.92% |
 Internet Computer | ICP | 2,74 | 2,62 | 2,91 | 1.09% |
 Rocket Pool ETH | RETH | 3.739,84 | 3.602,29 | 3.798,36 | -0.08% |
 BFUSD | BFUSD | 0,86 | 0,86 | 0,86 | -0% |
 Pi Network | PI | 0,174005 | 0,169897 | 0,183322 | -1.96% |
 Provenance Blockchain | HASH | 0,028650 | 0,027877 | 0,032473 | -5.45% |
 Arbitrum | ARB | 0,263706 | 0,252823 | 0,280789 | -1.11% |
 Algorand | ALGO | 0,161534 | 0,152682 | 0,165495 | 2.3% |
 Kelp DAO Restaked ETH | RSETH | 3.452,30 | 3.329,31 | 3.500,18 | -0.09% |
 Kaspa | KAS | 0,049071 | 0,047479 | 0,055077 | -6.28% |
 Wrapped BNB | WBNB | 972,48 | 937,26 | 1.016,05 | -0.32% |
 Tether Gold | XAUT | 3.459,30 | 3.432,36 | 3.464,08 | 0.72% |
 ChainOpera AI | COAI | 6,62 | 3,58 | 7,91 | 21.6% |
 Falcon USD | USDF | 0,86 | 0,85 | 0,86 | -0.06% |
 VeChain | VET | 0,014981 | 0,013987 | 0,015276 | 4.06% |
 Cosmos Hub | ATOM | 2,72 | 2,62 | 2,82 | 0.2% |
 Kinetiq Staked HYPE | KHYPE | 32,79 | 30,57 | 35,03 | -1.44% |
 Flare | FLR | 0,016712 | 0,016141 | 0,017148 | -0.14% |
 StakeWise Staked ETH | OSETH | 3.450,99 | 3.325,20 | 3.500,48 | 0.19% |
 Pudgy Penguins | PENGU | 0,019284 | 0,018012 | 0,021322 | -4.68% |
 Sky | SKY | 0,050970 | 0,049268 | 0,051191 | 0.76% |
 Liquid Staked ETH | LSETH | 3.524,29 | 3.398,84 | 3.568,04 | 0.49% |
 Lombard Staked BTC | LBTC | 95.845,00 | 94.380,00 | 97.061,00 | -1.25% |
 Pump.fun | PUMP | 0,003270 | 0,003121 | 0,003645 | -5.42% |
 Quant | QNT | 75,88 | 73,39 | 79,67 | 0.48% |
 Sei | SEI | 0,178873 | 0,171502 | 0,196778 | -5.84% |
 Render | RENDER | 2,05 | 1,97 | 2,27 | -4.18% |
 PAX Gold | PAXG | 3.452,91 | 3.423,65 | 3.457,43 | 0.85% |
 Renzo Restaked ETH | EZETH | 3.469,44 | 3.345,61 | 3.516,15 | 0.32% |
 NEXO | NEXO | 1,02 | 1,01 | 1,03 | -0.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 96.019,00 | -0.55% |
Ethereum ETH | 3.275,15 | 0.42% |
Tether USDT | 0,86 | -0.05% |
BNB BNB | 973,08 | -0.79% |
XRP XRP | 2,03 | -2.5% |
Solana SOL | 155,01 | -2.74% |
USDC USDC | 0,86 | 0% |
Lido Staked Ether STETH | 3.271,18 | -0.32% |
TRON TRX | 0,271119 | -0.56% |
Dogecoin DOGE | 0,161873 | -3.06% |
Cardano ADA | 0,55 | -1.03% |
Wrapped stETH WSTETH | 3.977,38 | -0.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 238,78 | 27,97% |
| ChainOpera AI | COAI | 6,62 | 21,60% |
| USDT0 | USDT0 | 0,86 | 21,09% |
| Story | IP | 4,91 | 17,80% |
| sUSDS | SUSDS | 0,92 | 6,97% |
| VeChain | VET | 0,014981 | 5,52% |
| USD1 | USD1 | 0,86 | 3,72% |
| Monero | XMR | 257,98 | 3,26% |
| Uniswap | UNI | 5,19 | 3,06% |
| Algorand | ALGO | 0,161534 | 2,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 238,78 | 28,06% |
| ChainOpera AI | COAI | 6,62 | 21,60% |
| Story | IP | 4,91 | 16,92% |
| VeChain | VET | 0,014981 | 4,06% |
| Uniswap | UNI | 5,19 | 3,11% |
| Ethereum Classic | ETC | 13,04 | 2,69% |
| Gate | GT | 13,76 | 2,65% |
| Algorand | ALGO | 0,161534 | 2,30% |
| Monero | XMR | 257,98 | 2,18% |
| Currency One USD | C1USD | 0,87 | 1,27% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,313415 | -16,15% |
| Mantle | MNT | 1,39 | -11,55% |
| Aptos | APT | 3,11 | -8,34% |
| Sui | SUI | 2,18 | -7,30% |
| World Liberty Financial | WLFI | 0,103694 | -7,23% |
| Litecoin | LTC | 81,16 | -6,31% |
| NEAR Protocol | NEAR | 1,97 | -6,29% |
| Kaspa | KAS | 0,049071 | -6,28% |
| Sei | SEI | 0,178873 | -5,84% |
| Provenance Blockchain | HASH | 0,028650 | -5,45% |