Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.324,00 | 75.478,00 | 78.701,00 | 1.84% |
 Ethereum | ETH | 2.685,52 | 2.526,42 | 2.701,64 | 2.7% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | -0.12% |
 XRP | XRP | 1,78 | 1,72 | 1,81 | 1.3% |
 BNB | BNB | 774,49 | 748,74 | 780,32 | 0.82% |
 USDC | USDC | 0,86 | 0,86 | 0,86 | -0.1% |
 Solana | SOL | 115,99 | 110,15 | 116,97 | 1.69% |
 Lido Staked Ether | STETH | 2.686,15 | 2.523,06 | 2.699,28 | 2.74% |
 TRON | TRX | 0,245844 | 0,244109 | 0,247170 | 0.07% |
 Dogecoin | DOGE | 0,121367 | 0,116115 | 0,122583 | 0.81% |
 Cardano | ADA | 0,365279 | 0,349946 | 0,372561 | 2.24% |
 Figure Heloc | FIGR_HELOC | 0,88 | 0,00 | 0,00 | 0% |
 WhiteBIT Coin | WBT | 52,48 | 51,42 | 52,86 | 0.94% |
 Wrapped stETH | WSTETH | 3.283,04 | 3.100,11 | 3.298,80 | 2.84% |
 Bitcoin Cash | BCH | 516,73 | 491,00 | 518,03 | 1.86% |
 Wrapped Bitcoin | WBTC | 78.177,00 | 75.534,00 | 78.536,00 | 1.74% |
 Wrapped Beacon ETH | WBETH | 2.917,61 | 2.740,09 | 2.929,58 | 2.87% |
 Chainlink | LINK | 12,03 | 11,38 | 12,12 | 0.33% |
 USDS | USDS | 0,86 | 0,86 | 0,86 | -0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,86 | 0,86 | -0.13% |
 LEO Token | LEO | 8,36 | 8,23 | 8,39 | 0.78% |
 WETH | WETH | 2.689,18 | 2.531,40 | 2.701,03 | 2.88% |
 Hyperliquid | HYPE | 25,97 | 24,27 | 26,77 | -1.97% |
 Wrapped eETH | WEETH | 2.911,39 | 2.743,90 | 2.924,69 | 2.84% |
 Stellar | XLM | 0,207620 | 0,199406 | 0,209815 | 0.29% |
 Monero | XMR | 318,33 | 310,43 | 333,44 | -4.4% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.1% |
 Coinbase Wrapped BTC | CBBTC | 78.367,00 | 75.588,00 | 78.717,00 | 1.93% |
 Litecoin | LTC | 71,52 | 68,74 | 71,75 | 1.42% |
 Sui | SUI | 1,39 | 1,30 | 1,42 | 2.38% |
 Avalanche | AVAX | 11,75 | 11,18 | 11,87 | 1.6% |
 Zcash | ZEC | 304,53 | 287,11 | 306,09 | 3.33% |
 Hedera | HBAR | 0,115761 | 0,110404 | 0,116684 | -0.07% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -0.54% |
 Dai | DAI | 0,86 | 0,86 | 0,86 | -0.14% |
 sUSDS | SUSDS | 0,92 | 0,92 | 0,93 | -0.17% |
 World Liberty Financial | WLFI | 0,129054 | 0,124184 | 0,130327 | 0.38% |
 USDT0 | USDT0 | 0,86 | 0,86 | 0,86 | -0.11% |
 Toncoin | TON | 1,39 | 1,34 | 1,44 | 1.35% |
 Cronos | CRO | 0,089593 | 0,087063 | 0,090418 | 0.47% |
 PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.12% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,04 | 1,04 | -0.12% |
 Mantle | MNT | 0,96 | 0,92 | 0,97 | 3.91% |
 Uniswap | UNI | 4,83 | 4,60 | 4,86 | 0.31% |
 Polkadot | DOT | 1,82 | 1,76 | 1,85 | -0.92% |
 Aave | AAVE | 164,52 | 156,62 | 166,97 | 1.47% |
 Bittensor | TAO | 253,13 | 232,47 | 252,84 | 4.44% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | -0.14% |
 Bitget Token | BGB | 3,06 | 3,01 | 3,08 | 0.78% |
 Canton | CC | 0,056274 | 0,052889 | 0,056792 | 4.94% |
 OKB | OKB | 94,55 | 90,59 | 95,12 | 1.42% |
 NEAR Protocol | NEAR | 1,49 | 1,41 | 1,52 | 1.3% |
 Tether Gold | XAUT | 3.609,02 | 3.593,86 | 3.622,30 | -0.33% |
 Falcon USD | USDF | 0,86 | 0,86 | 0,86 | -0.23% |
 Ethena | ENA | 0,237537 | 0,216117 | 0,242074 | 5.66% |
 MemeCore | M | 1,07 | 1,06 | 1,11 | -1.53% |
 Ethereum Classic | ETC | 11,48 | 11,03 | 11,55 | 0.39% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | -0.1% |
 Aster | ASTER | 0,82 | 0,78 | 0,84 | -2.02% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.63% |
 Internet Computer | ICP | 3,03 | 2,87 | 3,03 | 0.9% |
 Jito Staked SOL | JITOSOL | 144,70 | 137,35 | 145,85 | 1.8% |
 Binance-Peg WETH | WETH | 2.685,26 | 2.519,91 | 2.701,41 | 2.65% |
 Pi Network | PI | 0,190602 | 0,186906 | 0,193482 | -0.76% |
 Pump.fun | PUMP | 0,002656 | 0,002468 | 0,002659 | 2.55% |
 Rain | RAIN | 0,006552 | 0,006294 | 0,006655 | 1.53% |
 Wrapped SOL | SOL | 116,04 | 110,11 | 116,96 | 1.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,03 | 3,91 | 4,05 | 1.18% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -0.64% |
 syrupUSDC | SYRUPUSDC | 0,98 | 0,98 | 0,98 | -0.09% |
 Provenance Blockchain | HASH | 0,024369 | 0,021398 | 0,024909 | 2.29% |
 Ondo | ONDO | 0,400852 | 0,385310 | 0,409992 | 0.05% |
 PAX Gold | PAXG | 3.623,58 | 3.611,54 | 3.623,82 | 0.13% |
 Kaspa | KAS | 0,045292 | 0,042874 | 0,046240 | 3.48% |
 Worldcoin | WLD | 0,499317 | 0,479775 | 0,51 | 0.15% |
 Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.1% |
 KuCoin | KCS | 8,92 | 8,56 | 8,99 | 1.71% |
 BFUSD | BFUSD | 0,86 | 0,86 | 0,86 | -0.12% |
 Rocket Pool ETH | RETH | 3.088,97 | 2.910,42 | 3.106,21 | 2.78% |
 Circle USYC | USYC | 0,95 | 0,00 | 0,00 | 0% |
 POL (ex-MATIC) | POL | 0,106212 | 0,102050 | 0,107172 | 0.03% |
 syrupUSDT | SYRUPUSDT | 0,95 | 0,95 | 0,95 | -0.18% |
 Quant | QNT | 76,57 | 74,78 | 77,85 | -0.6% |
 Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,86 | 0,86 | 0,86 | -0.11% |
 Aptos | APT | 1,50 | 1,44 | 1,52 | 0.12% |
 Sky | SKY | 0,046434 | 0,044580 | 0,046937 | 1.21% |
 Wrapped BNB | WBNB | 773,99 | 748,62 | 780,28 | 0.72% |
 Gate | GT | 8,84 | 8,68 | 8,88 | 0.6% |
 Algorand | ALGO | 0,115381 | 0,111998 | 0,117191 | -0.13% |
 Arbitrum | ARB | 0,179996 | 0,171151 | 0,183055 | -0.25% |
 Binance Staked SOL | BNSOL | 125,97 | 119,73 | 127,02 | 1.64% |
 Official Trump | TRUMP | 4,88 | 4,79 | 4,95 | -0.57% |
 Kelp DAO Restaked ETH | RSETH | 2.845,56 | 2.670,35 | 2.861,00 | 2.78% |
 Filecoin | FIL | 1,28 | 1,23 | 1,29 | -0.27% |
 Cosmos Hub | ATOM | 1,92 | 1,85 | 1,92 | 0.17% |
 Function FBTC | FBTC | 78.462,00 | 75.493,00 | 79.507,00 | 1.97% |
 VeChain | VET | 0,010698 | 0,010478 | 0,010988 | -1.85% |
 Flare | FLR | 0,011256 | 0,011035 | 0,011387 | 0.22% |
 USDtb | USDTB | 0,86 | 0,86 | 0,86 | 0% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 78.324,00 | 1.84% |
Ethereum ETH | 2.685,52 | 2.7% |
Tether USDT | 0,86 | -0.12% |
XRP XRP | 1,78 | 1.3% |
BNB BNB | 774,49 | 0.82% |
USDC USDC | 0,86 | -0.1% |
Solana SOL | 115,99 | 1.69% |
Lido Staked Ether STETH | 2.686,15 | 2.74% |
TRON TRX | 0,245844 | 0.07% |
Dogecoin DOGE | 0,121367 | 0.81% |
Cardano ADA | 0,365279 | 2.24% |
Figure Heloc FIGR_HELOC | 0,88 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,056274 | 5,69% |
| Ethena | ENA | 0,237537 | 5,65% |
| Bittensor | TAO | 253,13 | 4,42% |
| Mantle | MNT | 0,96 | 3,94% |
| Zcash | ZEC | 304,53 | 3,47% |
| Kaspa | KAS | 0,045292 | 3,48% |
| Wrapped stETH | WSTETH | 3.283,04 | 2,94% |
| Rocket Pool ETH | RETH | 3.088,97 | 2,85% |
| Binance-Peg WETH | WETH | 2.685,26 | 2,84% |
| Pump.fun | PUMP | 0,002656 | 2,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,237537 | 5,66% |
| Canton | CC | 0,056274 | 4,94% |
| Bittensor | TAO | 253,13 | 4,44% |
| Mantle | MNT | 0,96 | 3,91% |
| Kaspa | KAS | 0,045292 | 3,48% |
| Zcash | ZEC | 304,53 | 3,33% |
| WETH | WETH | 2.689,18 | 2,88% |
| Wrapped Beacon ETH | WBETH | 2.917,61 | 2,87% |
| Wrapped stETH | WSTETH | 3.283,04 | 2,84% |
| Rocket Pool ETH | RETH | 3.088,97 | 2,78% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 0,88 | 0,00% |
| Circle USYC | USYC | 0,95 | 0,00% |
| Monero | XMR | 318,33 | -4,40% |
| Aster | ASTER | 0,82 | -2,02% |
| Hyperliquid | HYPE | 25,97 | -1,97% |
| VeChain | VET | 0,010698 | -1,85% |
| MemeCore | M | 1,07 | -1,53% |
| Polkadot | DOT | 1,82 | -0,916470% |
| Pi Network | PI | 0,190602 | -0,755890% |
| HTX DAO | HTX | 0,000001 | -0,642710% |