Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.849.374,00 | 3.791.979,00 | 3.920.349,00 | 1.61% |
 Ethereum | ETH | 120.318,00 | 119.686,00 | 123.399,00 | 0.47% |
 Tether | USDT | 48,24 | 48,22 | 48,24 | 0.22% |
 BNB | BNB | 34.342,00 | 33.924,00 | 34.648,00 | 1.36% |
 XRP | XRP | 68,69 | 67,50 | 71,05 | 1.85% |
 USDC | USDC | 48,23 | 48,22 | 48,24 | 0.21% |
 Solana | SOL | 5.170,81 | 4.869,12 | 5.313,45 | 6.1% |
 TRON | TRX | 16,36 | 16,13 | 16,38 | 1.67% |
 Figure Heloc | FIGR_HELOC | 49,13 | 48,25 | 49,13 | -1.38% |
 Hyperliquid | HYPE | 4.005,78 | 3.905,67 | 4.182,37 | 2.73% |
 Dogecoin | DOGE | 4,24 | 4,17 | 4,35 | 1.67% |
 Zcash | ZEC | 38.089,00 | 37.452,00 | 40.198,00 | 1.56% |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | -1.1% |
 USDS | USDS | 48,22 | 48,21 | 48,23 | 0.2% |
 Chainlink | LINK | 568,20 | 556,30 | 581,03 | 2.18% |
 LEO Token | LEO | 455,36 | 445,97 | 458,42 | 2.02% |
 WhiteBIT Coin | WBT | 3.545,60 | 3.509,87 | 3.609,94 | 1.17% |
 Monero | XMR | 22.155,00 | 21.408,00 | 22.799,00 | 3.22% |
 Cardano | ADA | 10,13 | 10,06 | 10,50 | 0.94% |
 Stellar | XLM | 8,89 | 8,76 | 9,14 | 1.65% |
 Bitcoin Cash | BCH | 12.753,26 | 12.717,51 | 13.207,70 | -0.18% |
 Dai | DAI | 48,22 | 48,22 | 48,24 | 0.18% |
 Canton | CC | 5,47 | 5,36 | 5,72 | -1.64% |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | 0.22% |
 Ethena USDe | USDE | 48,23 | 48,22 | 48,24 | 0.22% |
 Gram (prev. Toncoin) | GRAM | 67,78 | 66,56 | 70,01 | 2.19% |
 Litecoin | LTC | 2.375,51 | 2.369,44 | 2.435,88 | -0.38% |
 Hedera | HBAR | 3,76 | 3,72 | 3,84 | 1.08% |
 Global Dollar | USDG | 48,23 | 48,23 | 48,24 | 0.2% |
 Avalanche | AVAX | 359,92 | 353,27 | 365,86 | 2.07% |
 Shiba Inu | SHIB | 0,000257 | 0,000255 | 0,000266 | 0.94% |
 Sui | SUI | 36,82 | 35,99 | 38,50 | 2.47% |
 Uniswap | UNI | 223,74 | 209,58 | 233,38 | 6.93% |
 Circle USYC | USYC | 54,76 | 54,76 | 54,76 | 0.21% |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | -0.58% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,23 | 48,23 | 48,23 | 0.2% |
 Tether Gold | XAUT | 220.121,00 | 219.978,00 | 222.109,00 | -0.48% |
 PayPal USD | PYUSD | 48,23 | 48,21 | 48,24 | 0.21% |
 MemeCore | M | 53,27 | 53,06 | 54,90 | -1.21% |
 NEAR Protocol | NEAR | 90,62 | 89,22 | 94,91 | 1.44% |
 OKB | OKB | 5.431,88 | 5.391,69 | 5.547,72 | 1.15% |
 Bittensor | TAO | 11.831,54 | 11.549,13 | 12.534,67 | 3.55% |
 Ripple USD | RLUSD | 48,24 | 48,23 | 48,27 | 0.2% |
 Ondo US Dollar Yield | USDY | 55,20 | 54,67 | 55,25 | 0.21% |
 PAX Gold | PAXG | 220.277,00 | 220.150,00 | 222.325,00 | -0.54% |
 Aave | AAVE | 6.092,98 | 6.003,05 | 6.344,38 | 1.66% |
 Aster | ASTER | 34,17 | 33,48 | 34,69 | 0.67% |
 World Liberty Financial | WLFI | 2,87 | 2,78 | 2,98 | 2.89% |
 Pump.fun | PUMP | 0,225709 | 0,219725 | 0,242221 | 2.87% |
 Ondo | ONDO | 17,82 | 17,74 | 18,63 | 0.63% |
 Mantle | MNT | 25,07 | 24,20 | 26,72 | 1.42% |
 Morpho | MORPHO | 120,39 | 119,64 | 131,48 | -3.19% |
 Pepe | PEPE | 0,000184 | 0,000182 | 0,000193 | 1.47% |
 Sky | SKY | 3,29 | 3,25 | 3,38 | 0.22% |
 Ethena | ENA | 7,80 | 6,99 | 9,13 | 11.57% |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | -1.36% |
 USDD | USDD | 48,21 | 48,19 | 48,23 | 0.2% |
 Polkadot | DOT | 41,95 | 41,75 | 43,15 | 0.08% |
 Worldcoin | WLD | 19,36 | 19,25 | 20,59 | 0.11% |
 Bitget Token | BGB | 92,97 | 92,44 | 97,22 | 0.81% |
 Internet Computer | ICP | 116,51 | 115,61 | 119,93 | 0.3% |
 Falcon USD | USDF | 48,05 | 48,04 | 48,07 | 0.21% |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,24 | 0.2% |
 United Stables | U | 48,21 | 48,19 | 48,22 | 0.22% |
 USDGO | USDGO | 48,23 | 48,22 | 48,25 | 0.17% |
 Ethereum Classic | ETC | 373,38 | 369,55 | 384,82 | -0.99% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,76 | 56,86 | 0.11% |
 POL (ex-MATIC) | POL | 5,11 | 5,05 | 5,35 | 0.91% |
 Bitway | BTW | 19,61 | 18,97 | 20,21 | 1.54% |
 Pi Network | PI | 4,46 | 4,33 | 4,52 | 3.33% |
 KuCoin | KCS | 345,62 | 344,57 | 359,92 | -2.05% |
 Blockchain Capital | BCAP | 5.124,60 | 5.124,60 | 5.124,60 | 0.2% |
 Quant | QNT | 3.004,28 | 2.988,97 | 3.075,96 | 0.15% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,37 | 59,47 | 0.11% |
 Lighter | LIT | 169,03 | 159,18 | 182,58 | 6.09% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,74 | 53,73 | 53,74 | 0.22% |
 Gate | GT | 387,41 | 386,72 | 399,00 | -0.09% |
 NEXO | NEXO | 41,09 | 40,60 | 41,73 | -0.79% |
 Invesco Short Duration US Government Securities Fund | USTB | 539,80 | 539,74 | 539,80 | 0.21% |
 Venice Token | VVV | 840,42 | 847,18 | 897,67 | -3.56% |
 Algorand | ALGO | 4,31 | 4,29 | 4,47 | 0.36% |
 Cosmos Hub | ATOM | 73,22 | 71,80 | 76,12 | 2.35% |
 JUST | JST | 4,70 | 4,66 | 4,86 | -3.04% |
 Kaspa | KAS | 1,39 | 1,32 | 1,44 | 5.37% |
 Jupiter | JUP | 11,30 | 10,36 | 11,83 | 9.47% |
 Render | RENDER | 72,19 | 71,95 | 76,34 | -0.22% |
 Stable | STABLE | 1,35 | 1,30 | 1,35 | 2.65% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,50 | 50,49 | 50,50 | 0.22% |
 GHO | GHO | 48,21 | 48,17 | 48,22 | 0.28% |
 Official Trump | TRUMP | 132,38 | 107,92 | 139,93 | 22.19% |
 YLDS | YLDS | 48,23 | 48,23 | 48,24 | 0.21% |
 Beldex | BDX | 3,86 | 3,85 | 3,92 | -1% |
 Arbitrum | ARB | 4,34 | 4,32 | 4,54 | 0.01% |
 VeChain | VET | 0,336021 | 0,314292 | 0,366747 | 6.93% |
 Pudgy Penguins | PENGU | 0,451440 | 0,445333 | 0,476687 | 1.65% |
 Filecoin | FIL | 33,89 | 33,64 | 35,14 | -1.04% |
 Flare | FLR | 0,312024 | 0,305596 | 0,325248 | 2.46% |
 PancakeSwap | CAKE | 84,34 | 82,88 | 85,86 | 1.89% |
 XDC Network | XDC | 1,35 | 1,32 | 1,35 | 2.13% |
 SPX6900 | SPX | 28,79 | 27,87 | 30,84 | -4.4% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.849.374,00 | 1.61% |
Ethereum ETH | 120.318,00 | 0.47% |
Tether USDT | 48,24 | 0.22% |
BNB BNB | 34.342,00 | 1.36% |
XRP XRP | 68,69 | 1.85% |
USDC USDC | 48,23 | 0.21% |
Solana SOL | 5.170,81 | 6.1% |
TRON TRX | 16,36 | 1.67% |
Figure Heloc FIGR_HELOC | 49,13 | -1.38% |
Hyperliquid HYPE | 4.005,78 | 2.73% |
Dogecoin DOGE | 4,24 | 1.67% |
Zcash ZEC | 38.089,00 | 1.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 132,38 | 22,09% |
| Jupiter | JUP | 11,30 | 8,89% |
| Uniswap | UNI | 223,74 | 6,27% |
| VeChain | VET | 0,336021 | 6,15% |
| Solana | SOL | 5.170,81 | 6,02% |
| Ethena | ENA | 7,80 | 5,71% |
| Kaspa | KAS | 1,39 | 4,97% |
| Lighter | LIT | 169,03 | 4,47% |
| Ripple USD | RLUSD | 48,24 | 4,24% |
| Monero | XMR | 22.155,00 | 3,19% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 132,38 | 22,19% |
| Ethena | ENA | 7,80 | 11,57% |
| Jupiter | JUP | 11,30 | 9,47% |
| VeChain | VET | 0,336021 | 6,93% |
| Uniswap | UNI | 223,74 | 6,93% |
| Solana | SOL | 5.170,81 | 6,10% |
| Lighter | LIT | 169,03 | 6,09% |
| Kaspa | KAS | 1,39 | 5,37% |
| Bittensor | TAO | 11.831,54 | 3,55% |
| Pi Network | PI | 4,46 | 3,33% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 28,79 | -4,40% |
| Venice Token | VVV | 840,42 | -3,56% |
| Morpho | MORPHO | 120,39 | -3,19% |
| JUST | JST | 4,70 | -3,04% |
| KuCoin | KCS | 345,62 | -2,05% |
| Canton | CC | 5,47 | -1,64% |
| Figure Heloc | FIGR_HELOC | 49,13 | -1,38% |
| HTX DAO | HTX | 0,000081 | -1,36% |
| MemeCore | M | 53,27 | -1,21% |
| Rain | RAIN | 0,83 | -1,10% |