Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.019.468,00 | 3.007.355,00 | 3.092.374,00 | -2.23% |
 Ethereum | ETH | 68.957,00 | 68.271,00 | 71.089,00 | -2.93% |
 Tether | USDT | 36,66 | 36,48 | 36,69 | 0.07% |
 XRP | XRP | 84,07 | 83,11 | 88,13 | -3.96% |
 BNB | BNB | 21.952,00 | 21.674,00 | 22.754,00 | -2.83% |
 Solana | SOL | 4.609,56 | 4.604,28 | 4.994,59 | -7.22% |
 USDC | USDC | 36,66 | 36,48 | 36,69 | 0.08% |
 Cardano | ADA | 25,82 | 25,52 | 27,44 | -5.93% |
 Dogecoin | DOGE | 6,14 | 6,08 | 6,46 | -4.84% |
 TRON | TRX | 7,76 | 7,76 | 8,13 | -4.58% |
 Lido Staked Ether | STETH | 68.857,00 | 68.177,00 | 71.049,00 | -3.03% |
 Wrapped Bitcoin | WBTC | 3.009.672,00 | 2.999.941,00 | 3.087.151,00 | -2.38% |
 Pi Network | PI | 51,40 | 50,20 | 56,76 | -3.68% |
 LEO Token | LEO | 350,84 | 348,00 | 359,31 | -0.14% |
 Toncoin | TON | 125,28 | 121,91 | 131,50 | -4.69% |
 Chainlink | LINK | 487,14 | 486,10 | 517,40 | -5.28% |
 USDS | USDS | 36,66 | 36,46 | 36,69 | 0.09% |
 Wrapped stETH | WSTETH | 82.365,00 | 81.627,00 | 85.251,00 | -3.27% |
 Stellar | XLM | 9,62 | 9,57 | 10,10 | -4.57% |
 Hedera | HBAR | 6,74 | 6,69 | 7,13 | -4.4% |
 Shiba Inu | SHIB | 0,000480 | 0,000460 | 0,000502 | 2.22% |
 Avalanche | AVAX | 668,67 | 666,31 | 724,37 | -5.79% |
 Sui | SUI | 81,19 | 80,92 | 86,60 | -5.81% |
 Litecoin | LTC | 3.301,20 | 3.237,93 | 3.392,69 | -2.67% |
 MANTRA | OM | 247,24 | 238,87 | 250,59 | 1.98% |
 Bitcoin Cash | BCH | 12.241,13 | 11.881,89 | 12.568,62 | -2.53% |
 Polkadot | DOT | 156,93 | 153,02 | 159,54 | -1.63% |
 Ethena USDe | USDE | 36,64 | 36,44 | 36,69 | 0.04% |
 WETH | WETH | 68.951,00 | 68.241,00 | 71.108,00 | -2.92% |
 Bitget Token | BGB | 160,25 | 158,13 | 164,31 | -2.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,69 | 36,28 | 36,82 | 0.2% |
 Hyperliquid | HYPE | 475,57 | 470,28 | 527,97 | -9.92% |
 WhiteBIT Coin | WBT | 1.037,20 | 1.034,64 | 1.060,12 | -2.12% |
 Wrapped eETH | WEETH | 73.217,00 | 72.489,00 | 75.605,00 | -3.01% |
 Monero | XMR | 7.653,32 | 7.623,50 | 7.860,09 | -1.58% |
 Uniswap | UNI | 223,46 | 218,83 | 229,99 | -2.65% |
 sUSDS | SUSDS | 38,23 | 38,04 | 38,27 | 0.06% |
 Dai | DAI | 36,65 | 36,46 | 36,69 | 0.07% |
 Aptos | APT | 188,08 | 187,73 | 197,24 | -4.07% |
 NEAR Protocol | NEAR | 91,78 | 91,41 | 97,44 | -5.47% |
 OKB | OKB | 1.760,06 | 1.639,83 | 1.814,37 | 3.15% |
 Mantle | MNT | 30,01 | 28,73 | 30,32 | 1.22% |
 Pepe | PEPE | 0,000239 | 0,000238 | 0,000262 | -8.08% |
 Internet Computer | ICP | 203,09 | 202,45 | 214,70 | -4.82% |
 Ethereum Classic | ETC | 639,12 | 629,25 | 660,61 | -2.8% |
 Gate | GT | 776,27 | 760,10 | 796,83 | -1.9% |
 Ondo | ONDO | 29,75 | 29,59 | 32,16 | -7.04% |
 Coinbase Wrapped BTC | CBBTC | 3.017.514,00 | 3.007.299,00 | 3.094.346,00 | -2.3% |
 Aave | AAVE | 6.021,98 | 5.994,55 | 6.363,76 | -5.05% |
 Tokenize Xchange | TKX | 1.096,96 | 1.073,94 | 1.106,01 | 1.95% |
 Cronos | CRO | 3,03 | 2,88 | 3,08 | -1.29% |
 Official Trump | TRUMP | 407,64 | 407,42 | 447,53 | -8.91% |
 First Digital USD | FDUSD | 36,59 | 36,33 | 36,68 | 0.14% |
 VeChain | VET | 0,88 | 0,87 | 0,93 | -4.66% |
 Cosmos Hub | ATOM | 169,51 | 164,84 | 172,18 | -0.89% |
 Bittensor | TAO | 8.811,71 | 8.803,53 | 9.580,41 | -6.93% |
 Kaspa | KAS | 2,69 | 2,69 | 2,99 | -8.73% |
 Ethena | ENA | 13,03 | 12,73 | 13,82 | -3.95% |
 Filecoin | FIL | 103,67 | 103,22 | 108,14 | -4.01% |
 Celestia | TIA | 124,04 | 123,94 | 134,85 | -6.84% |
 POL (ex-MATIC) | POL | 7,66 | 7,60 | 8,03 | -4.16% |
 Fasttoken | FTN | 146,19 | 145,10 | 146,75 | 0.08% |
 Lombard Staked BTC | LBTC | 3.012.441,00 | 3.004.119,00 | 3.094.909,00 | -2.45% |
 Render | RENDER | 113,49 | 112,82 | 120,42 | -5.05% |
 Algorand | ALGO | 6,80 | 6,79 | 7,37 | -7.1% |
 Sonic (prev. FTM) | S | 17,98 | 17,91 | 20,18 | -10.83% |
 Arbitrum | ARB | 12,70 | 12,64 | 13,38 | -5.09% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,66 | 36,35 | 36,79 | 0.11% |
 Story | IP | 198,87 | 198,55 | 209,46 | -4.32% |
 KuCoin | KCS | 406,19 | 401,47 | 411,44 | -0.96% |
 Optimism | OP | 30,33 | 30,13 | 32,59 | -6.43% |
 Artificial Superintelligence Alliance | FET | 18,47 | 18,34 | 19,54 | -3.72% |
 Jupiter | JUP | 17,89 | 17,85 | 19,56 | -8.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,66 | 36,49 | 36,69 | 0.08% |
 Solv Protocol SolvBTC | SOLVBTC | 3.011.478,00 | 3.000.798,00 | 3.088.448,00 | -2.29% |
 Binance-Peg WETH | WETH | 68.939,00 | 68.223,00 | 71.131,00 | -2.83% |
 Quant | QNT | 2.808,08 | 2.798,20 | 2.922,23 | -2.65% |
 Kelp DAO Restaked ETH | RSETH | 71.542,00 | 70.855,00 | 73.809,00 | -3.01% |
 XDC Network | XDC | 2,46 | 2,45 | 2,50 | -0.91% |
 NEXO | NEXO | 38,35 | 38,38 | 39,71 | -3.22% |
 Movement | MOVE | 15,83 | 15,81 | 17,71 | -7.11% |
 Maker | MKR | 42.916,00 | 42.311,00 | 45.165,00 | -3.9% |
 DeXe | DEXE | 633,97 | 631,29 | 646,46 | -0.51% |
 Usual USD | USD0 | 36,59 | 36,40 | 36,61 | 0.08% |
 Immutable | IMX | 19,97 | 19,88 | 20,98 | -4.23% |
 Worldcoin | WLD | 30,27 | 30,14 | 32,66 | -6.04% |
 Sei | SEI | 7,18 | 7,18 | 7,57 | -4.51% |
 Rocket Pool ETH | RETH | 77.387,00 | 76.604,00 | 79.869,00 | -3.11% |
 Injective | INJ | 350,19 | 346,91 | 375,05 | -6.29% |
 Stacks | STX | 22,54 | 22,49 | 24,13 | -6.6% |
 Flare | FLR | 0,55 | 0,54 | 0,58 | -5.13% |
 Binance Staked SOL | BNSOL | 4.808,86 | 4.792,96 | 5.195,25 | -6.93% |
 The Graph | GRT | 3,34 | 3,32 | 3,52 | -4.68% |
 Theta Network | THETA | 31,41 | 31,13 | 33,49 | -5.7% |
 Polygon Bridged USDT (Polygon) | USDT | 36,67 | 36,40 | 36,72 | 0.1% |
 Lido DAO | LDO | 33,60 | 33,01 | 35,24 | -4.52% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.002.906,00 | 2.990.020,00 | 3.076.941,00 | -2.2% |
 Bonk | BONK | 0,000378 | 0,000377 | 0,000408 | -6.24% |
 PayPal USD | PYUSD | 36,63 | 36,43 | 36,69 | 0.03% |
 Mantle Staked Ether | METH | 73.264,00 | 72.350,00 | 75.308,00 | -2.27% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.019.468,00 | -2.23% |
Ethereum ETH | 68.957,00 | -2.93% |
Tether USDT | 36,66 | 0.07% |
XRP XRP | 84,07 | -3.96% |
BNB BNB | 21.952,00 | -2.83% |
Solana SOL | 4.609,56 | -7.22% |
USDC USDC | 36,66 | 0.08% |
Cardano ADA | 25,82 | -5.93% |
Dogecoin DOGE | 6,14 | -4.84% |
TRON TRX | 7,76 | -4.58% |
Lido Staked Ether STETH | 68.857,00 | -3.03% |
Wrapped Bitcoin WBTC | 3.009.672,00 | -2.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 1.760,06 | 3,19% |
| Shiba Inu | SHIB | 0,000480 | 2,18% |
| MANTRA | OM | 247,24 | 1,86% |
| Tokenize Xchange | TKX | 1.096,96 | 1,82% |
| Mantle | MNT | 30,01 | 1,14% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 36,66 | 0,77% |
| USDS | USDS | 36,66 | 0,439250% |
| Polygon Bridged USDT (Polygon) | USDT | 36,67 | 0,404250% |
| sUSDS | SUSDS | 38,23 | 0,316930% |
| First Digital USD | FDUSD | 36,59 | 0,107840% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 1.760,06 | 3,15% |
| Shiba Inu | SHIB | 0,000480 | 2,22% |
| MANTRA | OM | 247,24 | 1,98% |
| Tokenize Xchange | TKX | 1.096,96 | 1,95% |
| Mantle | MNT | 30,01 | 1,22% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,69 | 0,201080% |
| First Digital USD | FDUSD | 36,59 | 0,139850% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 36,66 | 0,106570% |
| Polygon Bridged USDT (Polygon) | USDT | 36,67 | 0,100440% |
| USDS | USDS | 36,66 | 0,088500% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 17,98 | -10,83% |
| Hyperliquid | HYPE | 475,57 | -9,92% |
| Official Trump | TRUMP | 407,64 | -8,91% |
| Kaspa | KAS | 2,69 | -8,73% |
| Jupiter | JUP | 17,89 | -8,26% |
| Pepe | PEPE | 0,000239 | -8,08% |
| Solana | SOL | 4.609,56 | -7,22% |
| Movement | MOVE | 15,83 | -7,11% |
| Algorand | ALGO | 6,80 | -7,10% |
| Ondo | ONDO | 29,75 | -7,04% |