Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.021.568,00 | 3.994.305,00 | 4.050.541,00 | -0.44% |
 Ethereum | ETH | 96.862,00 | 95.837,00 | 102.142,00 | -3.7% |
 Tether | USDT | 38,86 | 38,80 | 38,87 | 0.02% |
 XRP | XRP | 92,25 | 90,54 | 94,53 | -2.11% |
 BNB | BNB | 25.016,00 | 24.786,00 | 25.581,00 | -2.21% |
 Solana | SOL | 6.521,93 | 6.404,17 | 6.736,48 | -2.99% |
 USDC | USDC | 38,85 | 38,79 | 38,86 | -0.02% |
 Dogecoin | DOGE | 8,46 | 8,38 | 8,92 | -4.13% |
 Cardano | ADA | 29,57 | 28,78 | 30,47 | -2.87% |
 TRON | TRX | 10,45 | 10,43 | 10,77 | -2.95% |
 Lido Staked Ether | STETH | 96.605,00 | 95.952,00 | 102.166,00 | -3.98% |
 Wrapped Bitcoin | WBTC | 4.021.622,00 | 3.989.179,00 | 4.053.219,00 | -0.42% |
 Sui | SUI | 147,53 | 143,49 | 152,76 | -2.22% |
 Wrapped stETH | WSTETH | 116.349,00 | 115.277,00 | 122.776,00 | -3.54% |
 Chainlink | LINK | 601,35 | 595,57 | 638,77 | -5.28% |
 Avalanche | AVAX | 887,44 | 870,09 | 930,78 | -4.66% |
 Hyperliquid | HYPE | 1.053,20 | 1.021,46 | 1.085,31 | 1.78% |
 Stellar | XLM | 11,31 | 11,13 | 11,66 | -1.98% |
 Shiba Inu | SHIB | 0,000558 | 0,000551 | 0,000588 | -4.98% |
 LEO Token | LEO | 347,66 | 343,03 | 347,75 | 1.11% |
 Hedera | HBAR | 7,54 | 7,41 | 7,81 | -3.08% |
 Bitcoin Cash | BCH | 15.509,37 | 15.154,69 | 15.576,67 | -0.2% |
 Toncoin | TON | 119,41 | 117,36 | 123,15 | -1.21% |
 Litecoin | LTC | 3.883,38 | 3.806,84 | 3.953,87 | -0.72% |
 Polkadot | DOT | 183,18 | 179,97 | 191,74 | -3.14% |
 USDS | USDS | 38,85 | 38,79 | 38,86 | -0.01% |
 WETH | WETH | 96.593,00 | 95.756,00 | 102.727,00 | -4.1% |
 Monero | XMR | 13.151,44 | 12.951,16 | 13.310,06 | -0.18% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,92 | 38,67 | 39,08 | 0.12% |
 Wrapped eETH | WEETH | 103.492,00 | 102.263,00 | 109.368,00 | -3.68% |
 Bitget Token | BGB | 192,50 | 190,31 | 195,99 | -1.36% |
 Pepe | PEPE | 0,000485 | 0,000481 | 0,000532 | -7.56% |
 Pi Network | PI | 27,20 | 27,27 | 36,39 | -18.52% |
 Ethena USDe | USDE | 38,90 | 38,77 | 38,94 | 0.08% |
 Coinbase Wrapped BTC | CBBTC | 4.017.715,00 | 3.982.556,00 | 4.061.536,00 | -0.56% |
 WhiteBIT Coin | WBT | 1.170,86 | 1.168,11 | 1.177,71 | -0.58% |
 Bittensor | TAO | 16.217,40 | 16.121,46 | 17.283,32 | -5.2% |
 Dai | DAI | 38,86 | 38,80 | 38,87 | 0.01% |
 Uniswap | UNI | 229,96 | 227,72 | 249,49 | -6.92% |
 Aave | AAVE | 8.809,28 | 8.654,82 | 9.482,84 | -3.37% |
 NEAR Protocol | NEAR | 107,52 | 105,70 | 115,74 | -5.56% |
 Aptos | APT | 199,82 | 198,01 | 210,59 | -4.78% |
 OKB | OKB | 2.064,35 | 2.059,87 | 2.098,62 | -0.83% |
 Jito Staked SOL | JITOSOL | 7.839,58 | 7.693,75 | 8.095,93 | -2.97% |
 Kaspa | KAS | 4,44 | 4,43 | 4,74 | -3.84% |
 Ondo | ONDO | 35,84 | 35,44 | 38,64 | -6.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,80 | 38,86 | -0.02% |
 Cronos | CRO | 3,87 | 3,80 | 3,96 | -1.55% |
 Tokenize Xchange | TKX | 1.373,23 | 1.363,81 | 1.433,77 | -0.41% |
 Internet Computer | ICP | 204,02 | 199,67 | 214,59 | -4.93% |
 Ethereum Classic | ETC | 712,65 | 708,73 | 751,11 | -4.8% |
 Gate | GT | 837,10 | 836,50 | 850,53 | -1.06% |
 Official Trump | TRUMP | 484,64 | 477,65 | 506,66 | -3.73% |
 Mantle | MNT | 28,43 | 28,44 | 29,39 | -2.33% |
 VeChain | VET | 1,09 | 1,08 | 1,16 | -5.46% |
 Render | RENDER | 176,42 | 172,67 | 192,01 | -7.58% |
 Ethena Staked USDe | SUSDE | 45,58 | 45,50 | 45,61 | 0.03% |
 sUSDS | SUSDS | 40,84 | 40,79 | 40,87 | -0.06% |
 Ethena | ENA | 14,73 | 14,53 | 15,22 | 0.36% |
 Cosmos Hub | ATOM | 184,43 | 182,00 | 193,00 | -3.97% |
 USD1 | USD1 | 38,87 | 38,72 | 39,03 | 0.06% |
 Lombard Staked BTC | LBTC | 4.013.335,00 | 3.949.693,00 | 4.057.345,00 | -0.43% |
 POL (ex-MATIC) | POL | 9,03 | 8,89 | 9,52 | -3.88% |
 Artificial Superintelligence Alliance | FET | 29,51 | 28,76 | 31,20 | -4.34% |
 Algorand | ALGO | 8,54 | 8,42 | 8,94 | -3.93% |
 Fasttoken | FTN | 170,75 | 169,74 | 170,85 | 0.4% |
 Filecoin | FIL | 109,73 | 108,17 | 116,96 | -5.7% |
 Arbitrum | ARB | 14,76 | 14,50 | 16,14 | -7.2% |
 Celestia | TIA | 102,99 | 100,75 | 108,50 | -5.05% |
 Worldcoin | WLD | 42,20 | 41,50 | 45,96 | -7.54% |
 Sonic (prev. FTM) | S | 19,84 | 19,28 | 21,28 | -6.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,55 | 173,97 | 178,78 | -1.45% |
 Binance-Peg WETH | WETH | 96.768,00 | 96.245,00 | 102.250,00 | -3.87% |
 First Digital USD | FDUSD | 38,58 | 38,49 | 39,12 | -0.9% |
 KuCoin | KCS | 462,12 | 457,89 | 469,96 | -0.62% |
 Bonk | BONK | 0,000736 | 0,000722 | 0,000834 | -11.72% |
 Maker | MKR | 68.355,00 | 67.776,00 | 73.682,00 | -4.19% |
 Jupiter | JUP | 18,93 | 18,74 | 19,88 | -4.65% |
 Binance Staked SOL | BNSOL | 6.849,53 | 6.729,80 | 7.080,11 | -2.74% |
 Kelp DAO Restaked ETH | RSETH | 101.326,00 | 100.223,00 | 106.943,00 | -3.58% |
 Quant | QNT | 3.633,64 | 3.508,10 | 3.723,06 | -1.35% |
 Stacks | STX | 33,57 | 32,92 | 35,64 | -4.9% |
 Story | IP | 181,75 | 179,12 | 197,01 | -6.27% |
 NEXO | NEXO | 49,59 | 49,09 | 50,30 | 0.53% |
 Flare | FLR | 0,76 | 0,76 | 0,78 | -1.55% |
 EOS | EOS | 31,45 | 31,42 | 33,51 | -1.23% |
 Sei | SEI | 8,75 | 8,67 | 9,42 | -6.49% |
 Immutable | IMX | 24,75 | 24,61 | 26,73 | -6.19% |
 Fartcoin | FARTCOIN | 45,62 | 45,29 | 50,84 | -9.03% |
 Rocket Pool ETH | RETH | 109.816,00 | 108.964,00 | 116.279,00 | -3.87% |
 Optimism | OP | 27,35 | 26,77 | 29,78 | -8.05% |
 Injective | INJ | 452,27 | 446,81 | 489,09 | -6.94% |
 XDC Network | XDC | 2,75 | 2,75 | 2,83 | -2.43% |
 USDT0 | USDT0 | 38,84 | 38,71 | 39,01 | -0.1% |
 Virtuals Protocol | VIRTUAL | 65,66 | 65,66 | 74,84 | -8.78% |
 Solv Protocol BTC | SOLVBTC | 4.012.546,00 | 3.966.639,00 | 4.053.963,00 | -0.42% |
 The Graph | GRT | 4,19 | 4,12 | 4,50 | -5.97% |
 dogwifhat | WIF | 37,14 | 37,14 | 43,79 | -7.37% |
 Mantle Staked Ether | METH | 102.972,00 | 102.076,00 | 108.982,00 | -3.91% |
 Curve DAO | CRV | 26,60 | 26,13 | 28,15 | -4.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.021.568,00 | -0.44% |
Ethereum ETH | 96.862,00 | -3.7% |
Tether USDT | 38,86 | 0.02% |
XRP XRP | 92,25 | -2.11% |
BNB BNB | 25.016,00 | -2.21% |
Solana SOL | 6.521,93 | -2.99% |
USDC USDC | 38,85 | -0.02% |
Dogecoin DOGE | 8,46 | -4.13% |
Cardano ADA | 29,57 | -2.87% |
TRON TRX | 10,45 | -2.95% |
Lido Staked Ether STETH | 96.605,00 | -3.98% |
Wrapped Bitcoin WBTC | 4.021.622,00 | -0.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,92 | 9,15% |
| Ethena Staked USDe | SUSDE | 45,58 | 6,29% |
| Ethena USDe | USDE | 38,90 | 1,93% |
| Hyperliquid | HYPE | 1.053,20 | 1,79% |
| USDT0 | USDT0 | 38,84 | 1,75% |
| LEO Token | LEO | 347,66 | 1,13% |
| NEXO | NEXO | 49,59 | 0,94% |
| USDC | USDC | 38,85 | 0,51% |
| Fasttoken | FTN | 170,75 | 0,428130% |
| Ethena | ENA | 14,73 | 0,320740% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.053,20 | 1,78% |
| LEO Token | LEO | 347,66 | 1,11% |
| NEXO | NEXO | 49,59 | 0,53% |
| Fasttoken | FTN | 170,75 | 0,398750% |
| Ethena | ENA | 14,73 | 0,361430% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,92 | 0,117180% |
| Ethena USDe | USDE | 38,90 | 0,076080% |
| USD1 | USD1 | 38,87 | 0,055850% |
| Ethena Staked USDe | SUSDE | 45,58 | 0,030500% |
| Tether | USDT | 38,86 | 0,018870% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 27,20 | -18,52% |
| Bonk | BONK | 0,000736 | -11,72% |
| Fartcoin | FARTCOIN | 45,62 | -9,03% |
| Virtuals Protocol | VIRTUAL | 65,66 | -8,78% |
| Optimism | OP | 27,35 | -8,05% |
| Render | RENDER | 176,42 | -7,58% |
| Pepe | PEPE | 0,000485 | -7,56% |
| Worldcoin | WLD | 42,20 | -7,54% |
| dogwifhat | WIF | 37,14 | -7,37% |
| Arbitrum | ARB | 14,76 | -7,20% |