Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.789.159,00 | 4.787.867,00 | 4.812.563,00 | -0.36% |
 Ethereum | ETH | 180.248,00 | 178.954,00 | 183.164,00 | -1.27% |
 XRP | XRP | 126,40 | 126,09 | 128,62 | 0.16% |
 Tether | USDT | 40,82 | 40,82 | 40,83 | -0.01% |
 BNB | BNB | 34.548,00 | 33.754,00 | 34.424,00 | 1.5% |
 Solana | SOL | 7.691,14 | 7.580,93 | 7.742,59 | 0.46% |
 USDC | USDC | 40,80 | 40,79 | 40,80 | 0.01% |
 Lido Staked Ether | STETH | 179.808,00 | 178.312,00 | 182.831,00 | -1.41% |
 Dogecoin | DOGE | 9,41 | 9,24 | 9,59 | -1.76% |
 Cardano | ADA | 37,25 | 36,93 | 39,68 | -5.67% |
 TRON | TRX | 14,19 | 14,11 | 14,48 | -1.72% |
 Wrapped stETH | WSTETH | 217.932,00 | 216.091,00 | 221.151,00 | -0.47% |
 Hyperliquid | HYPE | 1.875,74 | 1.876,01 | 1.965,98 | -3.92% |
 Chainlink | LINK | 923,38 | 876,45 | 934,76 | 2.36% |
 Wrapped Bitcoin | WBTC | 4.788.878,00 | 4.782.700,00 | 4.812.215,00 | -0.21% |
 Wrapped Beacon ETH | WBETH | 193.963,00 | 192.842,00 | 197.062,00 | -1.41% |
 Stellar | XLM | 17,39 | 17,29 | 17,65 | -1.1% |
 Sui | SUI | 153,33 | 150,04 | 154,07 | 0.09% |
 Wrapped eETH | WEETH | 193.216,00 | 191.812,00 | 196.314,00 | -1.23% |
 Bitcoin Cash | BCH | 23.952,00 | 23.583,00 | 24.379,00 | -1.35% |
 Ethena USDe | USDE | 40,85 | 40,81 | 40,90 | -0.01% |
 Hedera | HBAR | 10,27 | 10,12 | 10,37 | 0.5% |
 Avalanche | AVAX | 983,81 | 964,35 | 992,61 | 0.07% |
 WETH | WETH | 180.236,00 | 178.872,00 | 183.237,00 | -1.36% |
 Litecoin | LTC | 4.901,59 | 4.789,19 | 4.935,05 | -0.47% |
 Toncoin | TON | 140,67 | 139,69 | 143,10 | -0.2% |
 LEO Token | LEO | 384,14 | 383,06 | 394,17 | -0.91% |
 USDS | USDS | 40,79 | 40,76 | 40,81 | 0.05% |
 Shiba Inu | SHIB | 0,000529 | 0,000523 | 0,000532 | -0.22% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,82 | 40,71 | 40,90 | 0.02% |
 Uniswap | UNI | 448,14 | 438,19 | 454,37 | 1.17% |
 WhiteBIT Coin | WBT | 1.826,35 | 1.821,76 | 1.841,27 | -0.68% |
 Coinbase Wrapped BTC | CBBTC | 4.791.540,00 | 4.785.816,00 | 4.814.514,00 | -0.31% |
 Polkadot | DOT | 161,05 | 159,19 | 162,97 | 0.06% |
 Ethena Staked USDe | SUSDE | 48,45 | 48,42 | 48,45 | 0.04% |
 Bitget Token | BGB | 188,32 | 185,70 | 189,71 | -0.18% |
 Cronos | CRO | 6,14 | 6,10 | 6,26 | -1.79% |
 Ethena | ENA | 29,81 | 28,85 | 29,98 | 1.4% |
 Monero | XMR | 10.363,78 | 9.549,68 | 10.517,78 | 7.51% |
 Pepe | PEPE | 0,000450 | 0,000441 | 0,000453 | 0.92% |
 Mantle | MNT | 55,28 | 47,83 | 56,68 | 8.81% |
 Aave | AAVE | 12.030,16 | 11.871,41 | 12.355,03 | -2.63% |
 Dai | DAI | 40,80 | 40,78 | 40,82 | -0% |
 Bittensor | TAO | 15.229,01 | 14.892,63 | 15.266,38 | 0.06% |
 Ethereum Classic | ETC | 912,07 | 898,10 | 916,10 | -0.44% |
 NEAR Protocol | NEAR | 111,47 | 109,94 | 112,67 | -0.83% |
 Aptos | APT | 192,91 | 188,60 | 193,99 | 0.42% |
 Ondo | ONDO | 40,78 | 40,01 | 41,12 | -0.09% |
 Pi Network | PI | 15,63 | 15,44 | 15,80 | -0.72% |
 Internet Computer | ICP | 221,32 | 220,57 | 224,25 | -0.69% |
 Jito Staked SOL | JITOSOL | 9.406,71 | 9.266,96 | 9.472,64 | 0.43% |
 Binance-Peg WETH | WETH | 178.660,00 | 179.050,00 | 183.134,00 | -2.1% |
 Arbitrum | ARB | 20,01 | 19,32 | 20,28 | 0.84% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,80 | 0% |
 Kaspa | KAS | 3,67 | 3,62 | 3,71 | -0.51% |
 OKB | OKB | 4.592,28 | 3.786,79 | 4.598,92 | 20.66% |
 Algorand | ALGO | 10,61 | 10,32 | 10,75 | 1.35% |
 USD1 | USD1 | 40,79 | 40,75 | 40,85 | 0.08% |
 POL (ex-MATIC) | POL | 9,65 | 9,47 | 9,71 | 0.32% |
 Cosmos Hub | ATOM | 186,23 | 181,87 | 187,55 | 1.77% |
 VeChain | VET | 1,00 | 0,99 | 1,01 | -0.36% |
 Gate | GT | 712,23 | 706,77 | 734,76 | -0.62% |
 Pudgy Penguins | PENGU | 1,35 | 1,32 | 1,36 | 2.13% |
 Rocket Pool ETH | RETH | 206.172,00 | 203.584,00 | 208.569,00 | -0.87% |
 Render | RENDER | 160,82 | 156,60 | 161,41 | 1.77% |
 Fasttoken | FTN | 186,15 | 186,03 | 186,84 | 0% |
 Binance Staked SOL | BNSOL | 8.220,71 | 8.108,40 | 8.261,94 | 0.66% |
 Sei | SEI | 13,18 | 12,97 | 13,31 | -0.81% |
 sUSDS | SUSDS | 43,39 | 43,37 | 43,39 | 0.01% |
 Kelp DAO Restaked ETH | RSETH | 189.137,00 | 187.633,00 | 192.024,00 | -1.3% |
 Worldcoin | WLD | 40,74 | 39,79 | 41,14 | 0.24% |
 Bonk | BONK | 0,000986 | 0,000964 | 0,000996 | 1.53% |
 Artificial Superintelligence Alliance | FET | 28,76 | 28,31 | 28,96 | -0.35% |
 Official Trump | TRUMP | 370,65 | 368,80 | 379,20 | -2.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 215,09 | 213,48 | 215,72 | 0.47% |
 Flare | FLR | 0,99 | 0,97 | 1,03 | 0.14% |
 Story | IP | 233,25 | 228,97 | 238,46 | 1.38% |
 Filecoin | FIL | 103,20 | 100,76 | 103,49 | 1.5% |
 KuCoin | KCS | 538,90 | 508,08 | 557,73 | 2.99% |
 StakeWise Staked ETH | OSETH | 190.260,00 | 187.964,00 | 193.468,00 | -1.03% |
 USDT0 | USDT0 | 40,79 | 40,75 | 40,89 | -0.05% |
 Liquid Staked ETH | LSETH | 195.284,00 | 193.908,00 | 198.269,00 | -1.34% |
 Sky | SKY | 3,07 | 3,04 | 3,13 | -1.9% |
 Lombard Staked BTC | LBTC | 4.803.841,00 | 4.782.595,00 | 4.819.788,00 | -0% |
 Quant | QNT | 4.415,33 | 4.410,46 | 4.509,42 | -1.35% |
 Jupiter | JUP | 20,98 | 20,64 | 21,19 | -0.15% |
 USDtb | USDTB | 40,81 | 40,78 | 40,81 | 0.02% |
 Injective | INJ | 591,35 | 577,16 | 603,21 | -0.37% |
 Provenance Blockchain | HASH | 1,20 | 1,12 | 1,21 | 2.1% |
 Mantle Staked Ether | METH | 192.434,00 | 190.694,00 | 196.576,00 | -1.81% |
 XDC Network | XDC | 3,48 | 3,45 | 3,60 | -1.9% |
 Celestia | TIA | 74,15 | 72,23 | 75,09 | 1.42% |
 Kinetiq Staked HYPE | KHYPE | 1.876,34 | 1.876,47 | 1.968,41 | -3.81% |
 SPX6900 | SPX | 59,36 | 59,31 | 61,25 | -2.82% |
 NEXO | NEXO | 54,98 | 54,83 | 56,73 | -2.27% |
 Falcon USD | USDF | 40,79 | 40,75 | 40,81 | -0.03% |
 Renzo Restaked ETH | EZETH | 190.122,00 | 188.711,00 | 193.070,00 | -1.31% |
 Polygon Bridged USDT (Polygon) | USDT | 40,82 | 40,81 | 40,84 | 0.01% |
 Optimism | OP | 30,06 | 29,29 | 30,29 | 0.65% |
 First Digital USD | FDUSD | 40,80 | 40,57 | 40,88 | -0.19% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.789.159,00 | -0.36% |
Ethereum ETH | 180.248,00 | -1.27% |
XRP XRP | 126,40 | 0.16% |
Tether USDT | 40,82 | -0.01% |
BNB BNB | 34.548,00 | 1.5% |
Solana SOL | 7.691,14 | 0.46% |
USDC USDC | 40,80 | 0.01% |
Lido Staked Ether STETH | 179.808,00 | -1.41% |
Dogecoin DOGE | 9,41 | -1.76% |
Cardano ADA | 37,25 | -5.67% |
TRON TRX | 14,19 | -1.72% |
Wrapped stETH WSTETH | 217.932,00 | -0.47% |
Hyperliquid HYPE | 1.875,74 | -3.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.592,28 | 20,67% |
| Mantle | MNT | 55,28 | 8,84% |
| Monero | XMR | 10.363,78 | 7,29% |
| KuCoin | KCS | 538,90 | 2,97% |
| USDS | USDS | 40,79 | 2,44% |
| Chainlink | LINK | 923,38 | 2,41% |
| Provenance Blockchain | HASH | 1,20 | 2,23% |
| Pudgy Penguins | PENGU | 1,35 | 1,99% |
| Cosmos Hub | ATOM | 186,23 | 1,79% |
| Celestia | TIA | 74,15 | 1,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.592,28 | 20,66% |
| Mantle | MNT | 55,28 | 8,81% |
| Monero | XMR | 10.363,78 | 7,51% |
| KuCoin | KCS | 538,90 | 2,99% |
| Chainlink | LINK | 923,38 | 2,36% |
| Pudgy Penguins | PENGU | 1,35 | 2,13% |
| Provenance Blockchain | HASH | 1,20 | 2,10% |
| Cosmos Hub | ATOM | 186,23 | 1,77% |
| Render | RENDER | 160,82 | 1,77% |
| Bonk | BONK | 0,000986 | 1,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 37,25 | -5,67% |
| Hyperliquid | HYPE | 1.875,74 | -3,92% |
| Kinetiq Staked HYPE | KHYPE | 1.876,34 | -3,81% |
| SPX6900 | SPX | 59,36 | -2,82% |
| Aave | AAVE | 12.030,16 | -2,63% |
| NEXO | NEXO | 54,98 | -2,27% |
| Official Trump | TRUMP | 370,65 | -2,25% |
| Binance-Peg WETH | WETH | 178.660,00 | -2,10% |
| Sky | SKY | 3,07 | -1,90% |
| XDC Network | XDC | 3,48 | -1,90% |