Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.614.507,00 | 4.468.680,00 | 4.680.092,00 | -0.64% |
 Ethereum | ETH | 161.904,00 | 154.757,00 | 165.770,00 | -1.67% |
 Tether | USDT | 42,04 | 41,96 | 42,05 | 0.06% |
 BNB | BNB | 45.670,00 | 44.058,00 | 47.288,00 | -2.78% |
 XRP | XRP | 103,91 | 100,41 | 108,68 | -3.48% |
 Solana | SOL | 7.830,73 | 7.531,11 | 8.311,37 | -4.11% |
 USDC | USDC | 42,02 | 41,94 | 42,03 | 0.05% |
 Lido Staked Ether | STETH | 161.855,00 | 154.800,00 | 165.701,00 | -1.63% |
 Dogecoin | DOGE | 7,79 | 7,43 | 8,16 | -3.69% |
 TRON | TRX | 12,36 | 12,12 | 12,52 | -0.72% |
 Cardano | ADA | 25,66 | 24,70 | 27,20 | -4.94% |
 Wrapped stETH | WSTETH | 197.358,00 | 188.348,00 | 201.843,00 | -1.47% |
 Wrapped Bitcoin | WBTC | 4.613.785,00 | 4.462.160,00 | 4.679.181,00 | -0.55% |
 Wrapped Beacon ETH | WBETH | 174.960,00 | 167.248,00 | 178.983,00 | -1.59% |
 Hyperliquid | HYPE | 1.931,40 | 1.809,40 | 2.097,26 | -3.95% |
 Chainlink | LINK | 710,79 | 687,68 | 772,16 | -6.99% |
 Bitcoin Cash | BCH | 23.650,00 | 22.216,00 | 24.103,00 | 0.28% |
 Wrapped eETH | WEETH | 175.139,00 | 167.273,00 | 179.034,00 | -1.49% |
 Stellar | XLM | 12,71 | 12,22 | 13,37 | -4.6% |
 Ethena USDe | USDE | 42,02 | 41,87 | 42,03 | 0.13% |
 USDS | USDS | 42,01 | 41,87 | 42,09 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,02 | 41,80 | 42,07 | 0.02% |
 LEO Token | LEO | 402,97 | 402,00 | 405,43 | -0.53% |
 WETH | WETH | 162.242,00 | 154.674,00 | 165.747,00 | -1.43% |
 Sui | SUI | 98,34 | 93,01 | 106,54 | -6.55% |
 Hedera | HBAR | 8,32 | 7,97 | 8,82 | -3.73% |
 Coinbase Wrapped BTC | CBBTC | 4.621.055,00 | 4.471.365,00 | 4.680.141,00 | -0.45% |
 Avalanche | AVAX | 770,35 | 739,01 | 837,87 | -6.95% |
 Litecoin | LTC | 3.963,36 | 3.804,78 | 4.184,03 | -4.82% |
 USDT0 | USDT0 | 42,01 | 41,89 | 42,07 | 0.02% |
 WhiteBIT Coin | WBT | 1.811,70 | 1.698,39 | 1.811,68 | 2.83% |
 Monero | XMR | 13.644,39 | 13.396,80 | 14.156,64 | -3.6% |
 Shiba Inu | SHIB | 0,000415 | 0,000395 | 0,000430 | -2.7% |
 Zcash | ZEC | 14.766,06 | 12.745,17 | 15.234,83 | -2.37% |
 Toncoin | TON | 91,12 | 87,33 | 93,45 | -2.13% |
 Cronos | CRO | 6,13 | 5,87 | 6,27 | -1.3% |
 Ethena Staked USDe | SUSDE | 50,53 | 50,33 | 50,57 | 0.2% |
 Mantle | MNT | 60,92 | 58,19 | 68,62 | -8.8% |
 Dai | DAI | 42,02 | 41,88 | 42,11 | 0.02% |
 Polkadot | DOT | 122,22 | 117,28 | 130,76 | -5.99% |
 MemeCore | M | 105,75 | 98,26 | 111,00 | 6.78% |
 Bittensor | TAO | 17.778,44 | 16.422,43 | 19.040,12 | -5.75% |
 World Liberty Financial | WLFI | 5,82 | 5,59 | 6,22 | -5.64% |
 Uniswap | UNI | 248,44 | 238,89 | 267,92 | -6.51% |
 sUSDS | SUSDS | 45,20 | 44,71 | 45,43 | 0.26% |
 Aave | AAVE | 9.172,51 | 8.739,75 | 9.697,44 | -4.53% |
 Bitget Token | BGB | 191,12 | 185,95 | 195,75 | -2.03% |
 OKB | OKB | 6.314,55 | 6.040,33 | 6.740,87 | -5.88% |
 Figure Heloc | FIGR_HELOC | 9,84 | 9,84 | 41,97 | -76.56% |
 USD1 | USD1 | 42,02 | 41,92 | 42,04 | 0.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 41,95 | 42,04 | 0.08% |
 Ethena | ENA | 16,71 | 16,13 | 18,66 | -10.32% |
 PayPal USD | PYUSD | 42,03 | 41,93 | 42,05 | 0.08% |
 Pepe | PEPE | 0,000275 | 0,000264 | 0,000297 | -6.92% |
 NEAR Protocol | NEAR | 89,33 | 85,45 | 96,75 | -7.18% |
 Jito Staked SOL | JITOSOL | 9.702,07 | 9.330,29 | 10.289,50 | -4.18% |
 Wrapped SOL | SOL | 7.834,51 | 7.531,20 | 8.313,46 | -4.1% |
 Ethereum Classic | ETC | 654,21 | 624,70 | 677,48 | -2.71% |
 Binance-Peg WETH | WETH | 161.700,00 | 154.304,00 | 165.783,00 | -1.71% |
 Aptos | APT | 135,55 | 129,13 | 145,00 | -6.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,67 | 222,91 | 233,35 | -1.68% |
 Ondo | ONDO | 29,33 | 27,96 | 30,98 | -4.56% |
 Pi Network | PI | 10,74 | 9,91 | 11,09 | -3.21% |
 Falcon USD | USDF | 41,90 | 41,74 | 41,98 | 0.23% |
 Tether Gold | XAUT | 169.382,00 | 164.581,00 | 169.809,00 | 1.83% |
 POL (ex-MATIC) | POL | 7,83 | 7,55 | 8,29 | -4.77% |
 Aster | ASTER | 39,46 | 35,96 | 44,06 | -8.09% |
 Worldcoin | WLD | 33,98 | 32,32 | 36,54 | -6.4% |
 USDtb | USDTB | 42,10 | 41,86 | 42,13 | 0.25% |
 KuCoin | KCS | 556,52 | 537,32 | 565,15 | -1.46% |
 Rocket Pool ETH | RETH | 186.124,00 | 177.734,00 | 190.168,00 | -1.48% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000078 | -1.26% |
 Binance Staked SOL | BNSOL | 8.473,79 | 8.126,11 | 8.976,69 | -3.96% |
 Kinetiq Staked HYPE | KHYPE | 1.942,69 | 1.822,48 | 2.108,99 | -3.86% |
 Arbitrum | ARB | 12,32 | 11,77 | 13,51 | -7.79% |
 Pump.fun | PUMP | 0,189134 | 0,174640 | 0,226352 | -13.8% |
 Internet Computer | ICP | 122,55 | 117,35 | 129,83 | -4.93% |
 Gate | GT | 561,18 | 529,22 | 608,37 | -7.49% |
 Official Trump | TRUMP | 326,88 | 300,77 | 359,48 | -8.17% |
 Algorand | ALGO | 7,38 | 7,05 | 7,83 | -4.74% |
 Provenance Blockchain | HASH | 1,27 | 0,95 | 1,32 | -2.32% |
 Kelp DAO Restaked ETH | RSETH | 171.415,00 | 163.781,00 | 175.193,00 | -1.32% |
 StakeWise Staked ETH | OSETH | 170.984,00 | 163.541,00 | 175.052,00 | -1.71% |
 Kaspa | KAS | 2,28 | 2,15 | 2,47 | -7.48% |
 Story | IP | 186,70 | 178,55 | 204,22 | -8.35% |
 Cosmos Hub | ATOM | 125,61 | 120,18 | 132,02 | -3.66% |
 syrupUSDT | SYRUPUSDT | 46,24 | 46,13 | 46,26 | 0.08% |
 Liquid Staked ETH | LSETH | 173.815,00 | 167.411,00 | 177.869,00 | -1.51% |
 Wrapped BNB | WBNB | 45.676,00 | 44.047,00 | 47.241,00 | -2.65% |
 VeChain | VET | 0,66 | 0,64 | 0,71 | -6.37% |
 Sky | SKY | 2,42 | 2,37 | 2,53 | -2.63% |
 syrupUSDC | SYRUPUSDC | 47,63 | 47,53 | 47,66 | 0.05% |
 PAX Gold | PAXG | 169.370,00 | 165.066,00 | 169.690,00 | 1.91% |
 Lombard Staked BTC | LBTC | 4.612.791,00 | 4.473.824,00 | 4.687.018,00 | -0.49% |
 BFUSD | BFUSD | 42,02 | 41,94 | 42,03 | 0.04% |
 Jupiter | JUP | 16,85 | 16,06 | 17,97 | -3.15% |
 Flare | FLR | 0,67 | 0,66 | 0,72 | -5.3% |
 Renzo Restaked ETH | EZETH | 172.367,00 | 164.500,00 | 176.208,00 | -1.41% |
 Pudgy Penguins | PENGU | 0,80 | 0,75 | 0,89 | -10.05% |
 Render | RENDER | 94,71 | 90,84 | 101,97 | -6.18% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.614.507,00 | -0.64% |
Ethereum ETH | 161.904,00 | -1.67% |
Tether USDT | 42,04 | 0.06% |
BNB BNB | 45.670,00 | -2.78% |
XRP XRP | 103,91 | -3.48% |
Solana SOL | 7.830,73 | -4.11% |
USDC USDC | 42,02 | 0.05% |
Lido Staked Ether STETH | 161.855,00 | -1.63% |
Dogecoin DOGE | 7,79 | -3.69% |
TRON TRX | 12,36 | -0.72% |
Cardano ADA | 25,66 | -4.94% |
Wrapped stETH WSTETH | 197.358,00 | -1.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 105,75 | 6,73% |
| sUSDS | SUSDS | 45,20 | 2,19% |
| WhiteBIT Coin | WBT | 1.811,70 | 2,67% |
| Tether Gold | XAUT | 169.382,00 | 1,77% |
| PAX Gold | PAXG | 169.370,00 | 1,76% |
| USDS | USDS | 42,01 | 0,365190% |
| Falcon USD | USDF | 41,90 | 0,362050% |
| USD1 | USD1 | 42,02 | 0,356160% |
| Bitcoin Cash | BCH | 23.650,00 | 0,330020% |
| USDtb | USDTB | 42,10 | 0,312850% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 105,75 | 6,78% |
| WhiteBIT Coin | WBT | 1.811,70 | 2,83% |
| PAX Gold | PAXG | 169.370,00 | 1,91% |
| Tether Gold | XAUT | 169.382,00 | 1,83% |
| sUSDS | SUSDS | 45,20 | 0,260220% |
| USDtb | USDTB | 42,10 | 0,245450% |
| Falcon USD | USDF | 41,90 | 0,234360% |
| Ethena Staked USDe | SUSDE | 50,53 | 0,198610% |
| Ethena USDe | USDE | 42,02 | 0,134510% |
| Bitcoin Cash | BCH | 23.650,00 | 0,283000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 9,84 | -76,56% |
| Pump.fun | PUMP | 0,189134 | -13,80% |
| Ethena | ENA | 16,71 | -10,32% |
| Pudgy Penguins | PENGU | 0,80 | -10,05% |
| Mantle | MNT | 60,92 | -8,80% |
| Story | IP | 186,70 | -8,35% |
| Official Trump | TRUMP | 326,88 | -8,17% |
| Aster | ASTER | 39,46 | -8,09% |
| Arbitrum | ARB | 12,32 | -7,79% |
| Gate | GT | 561,18 | -7,49% |