Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.376.835,00 | 3.290.269,00 | 3.375.999,00 | 1.01% |
 Ethereum | ETH | 105.404,00 | 102.572,00 | 105.660,00 | 0.54% |
 Tether | USDT | 44,87 | 44,76 | 44,87 | 0.22% |
 XRP | XRP | 64,62 | 62,50 | 65,54 | 2.77% |
 BNB | BNB | 28.254,00 | 27.592,00 | 28.553,00 | 1.41% |
 USDC | USDC | 44,86 | 44,74 | 44,86 | 0.23% |
 Solana | SOL | 3.972,70 | 3.772,37 | 4.032,67 | 4.22% |
 TRON | TRX | 14,56 | 14,56 | 14,68 | -0.18% |
 Figure Heloc | FIGR_HELOC | 46,39 | 45,90 | 46,39 | 0.71% |
 Dogecoin | DOGE | 4,41 | 4,25 | 4,47 | 2.36% |
 WhiteBIT Coin | WBT | 2.461,07 | 2.408,96 | 2.464,00 | 1.02% |
 USDS | USDS | 44,86 | 44,74 | 44,86 | 0.24% |
 Hyperliquid | HYPE | 1.965,07 | 1.939,22 | 2.032,79 | -3.23% |
 Cardano | ADA | 11,54 | 11,02 | 11,66 | 3.3% |
 LEO Token | LEO | 454,87 | 451,91 | 458,83 | 0.23% |
 Bitcoin Cash | BCH | 20.181,00 | 19.468,03 | 20.536,00 | 2.35% |
 Chainlink | LINK | 427,24 | 409,78 | 431,44 | 2.56% |
 MemeCore | M | 168,93 | 127,68 | 173,22 | 32.26% |
 Monero | XMR | 15.726,57 | 15.284,18 | 15.688,83 | 1.98% |
 Ethena USDe | USDE | 44,85 | 44,74 | 44,85 | 0.21% |
 Canton | CC | 6,73 | 6,55 | 6,74 | 2.33% |
 Zcash | ZEC | 15.072,52 | 14.843,10 | 15.486,11 | -0.9% |
 Stellar | XLM | 7,51 | 7,13 | 7,59 | 3.85% |
 RaveDAO | RAVE | 831,39 | 637,42 | 857,90 | 22.76% |
 Dai | DAI | 44,85 | 44,71 | 44,86 | 0.22% |
 Litecoin | LTC | 2.514,40 | 2.448,34 | 2.530,07 | 1.01% |
 Avalanche | AVAX | 433,53 | 415,75 | 440,61 | 2.14% |
 USD1 | USD1 | 44,86 | 44,75 | 44,87 | 0.19% |
 PayPal USD | PYUSD | 44,87 | 44,74 | 44,87 | 0.25% |
 Hedera | HBAR | 4,09 | 3,90 | 4,10 | 3.52% |
 Sui | SUI | 44,71 | 42,84 | 45,22 | 2.32% |
 Rain | RAIN | 0,344220 | 0,341924 | 0,367133 | -1.22% |
 Shiba Inu | SHIB | 0,000277 | 0,000268 | 0,000285 | 1.98% |
 Toncoin | TON | 64,86 | 62,52 | 65,17 | 3.12% |
 Cronos | CRO | 3,18 | 3,11 | 3,19 | 1.95% |
 Circle USYC | USYC | 50,05 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 213.956,00 | 213.263,00 | 214.966,00 | -0.23% |
 World Liberty Financial | WLFI | 3,66 | 3,59 | 3,71 | 1.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,87 | 44,75 | 44,87 | 0.23% |
 Bittensor | TAO | 11.136,99 | 10.556,58 | 11.522,32 | 2.86% |
 PAX Gold | PAXG | 214.124,00 | 213.413,00 | 215.309,00 | -0.33% |
 Global Dollar | USDG | 44,86 | 44,75 | 44,87 | 0.22% |
 Polkadot | DOT | 59,23 | 55,98 | 60,41 | 5.36% |
 Mantle | MNT | 29,94 | 29,08 | 30,28 | 0.73% |
 Uniswap | UNI | 153,48 | 145,14 | 154,91 | 5.02% |
 NEAR Protocol | NEAR | 63,83 | 61,44 | 64,55 | 0.63% |
 Pi Network | PI | 8,13 | 7,56 | 8,14 | 6.57% |
 OKB | OKB | 3.884,93 | 3.761,85 | 3.915,44 | 1.28% |
 Sky | SKY | 3,47 | 3,31 | 3,47 | 3.44% |
 Falcon USD | USDF | 44,76 | 44,65 | 44,80 | 0.15% |
 Aave | AAVE | 5.140,31 | 4.672,74 | 5.246,21 | 7.69% |
 Aster | ASTER | 30,59 | 29,62 | 31,06 | 1.85% |
 Pepe | PEPE | 0,000175 | 0,000167 | 0,000180 | 2.38% |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000080 | -0.43% |
 USDD | USDD | 44,87 | 44,76 | 44,87 | 0.23% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,37 | 49,24 | 49,37 | 0.22% |
 Ripple USD | RLUSD | 44,86 | 44,75 | 44,87 | 0.21% |
 Internet Computer | ICP | 117,25 | 113,21 | 119,35 | 2.06% |
 Ondo US Dollar Yield | USDY | 50,82 | 49,82 | 50,89 | 0.75% |
 Ethereum Classic | ETC | 389,72 | 375,84 | 395,40 | 1.85% |
 Bitget Token | BGB | 85,10 | 84,29 | 85,44 | -0.4% |
 BFUSD | BFUSD | 44,84 | 44,73 | 44,85 | 0.23% |
 Ondo | ONDO | 11,92 | 11,62 | 12,21 | 1.29% |
 Pump.fun | PUMP | 0,089264 | 0,084777 | 0,091367 | 1.87% |
 KuCoin | KCS | 386,68 | 378,29 | 387,32 | 0.48% |
 Gate | GT | 326,22 | 313,54 | 325,93 | 0.71% |
 Quant | QNT | 3.416,07 | 3.305,42 | 3.449,85 | 1.57% |
 Worldcoin | WLD | 14,32 | 13,72 | 14,72 | 4.25% |
 Algorand | ALGO | 5,23 | 4,97 | 5,26 | 3.64% |
 Morpho | MORPHO | 82,25 | 76,55 | 82,22 | 3.36% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,51 | 55,32 | 55,51 | 0.21% |
 Ethena | ENA | 5,07 | 4,52 | 5,16 | 9.39% |
 United Stables | U | 44,86 | 44,64 | 44,90 | 0.25% |
 Render | RENDER | 83,54 | 81,18 | 84,85 | -0.94% |
 POL (ex-MATIC) | POL | 4,03 | 3,88 | 4,07 | 3.56% |
 Kaspa | KAS | 1,56 | 1,47 | 1,56 | 5.15% |
 Siren | SIREN | 53,91 | 36,45 | 99,03 | 45.2% |
 NEXO | NEXO | 40,84 | 39,90 | 41,03 | 1.97% |
 Cosmos Hub | ATOM | 81,04 | 79,33 | 81,67 | 0.69% |
 USDtb | USDTB | 44,86 | 44,74 | 44,86 | 0.23% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 495,91 | 494,67 | 495,92 | 0.23% |
 Aptos | APT | 45,02 | 41,22 | 45,21 | 8.16% |
 Arbitrum | ARB | 5,86 | 5,25 | 5,95 | 10.18% |
 Filecoin | FIL | 44,58 | 43,21 | 45,51 | 1.98% |
 Blockchain Capital | BCAP | 3.713,06 | 3.703,68 | 3.713,07 | 0.23% |
 Official Trump | TRUMP | 135,25 | 129,14 | 138,82 | 4.34% |
 Flare | FLR | 0,366263 | 0,362329 | 0,373942 | -0.26% |
 Jupiter | JUP | 8,21 | 7,56 | 8,26 | 7.03% |
 XDC Network | XDC | 1,44 | 1,40 | 1,45 | 2.38% |
 Provenance Blockchain | HASH | 0,499137 | 0,488395 | 0,55 | -8.07% |
 VeChain | VET | 0,328219 | 0,316200 | 0,335131 | 2.38% |
 Midnight | NIGHT | 1,68 | 1,58 | 1,69 | 5.08% |
 Beldex | BDX | 3,59 | 3,58 | 3,61 | 0.09% |
 OUSG | OUSG | 5.156,95 | 5.143,45 | 5.156,95 | 0.23% |
 GHO | GHO | 44,85 | 44,73 | 44,85 | 0.24% |
 Stable | STABLE | 1,18 | 1,16 | 1,21 | 1.5% |
 YLDS | YLDS | 44,86 | 44,74 | 44,86 | 0.22% |
 Bonk | BONK | 0,000286 | 0,000272 | 0,000299 | 3.11% |
 Usual USD | USD0 | 44,78 | 44,51 | 44,79 | 0.22% |
 JUST | JST | 2,90 | 2,61 | 3,04 | 10.16% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.376.835,00 | 1.01% |
Ethereum ETH | 105.404,00 | 0.54% |
Tether USDT | 44,87 | 0.22% |
XRP XRP | 64,62 | 2.77% |
BNB BNB | 28.254,00 | 1.41% |
USDC USDC | 44,86 | 0.23% |
Solana SOL | 3.972,70 | 4.22% |
TRON TRX | 14,56 | -0.18% |
Figure Heloc FIGR_HELOC | 46,39 | 0.71% |
Dogecoin DOGE | 4,41 | 2.36% |
WhiteBIT Coin WBT | 2.461,07 | 1.02% |
USDS USDS | 44,86 | 0.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| United Stables | U | 44,86 | 18.405,95% |
| Siren | SIREN | 53,91 | 57,82% |
| MemeCore | M | 168,93 | 32,30% |
| RaveDAO | RAVE | 831,39 | 22,51% |
| JUST | JST | 2,90 | 10,27% |
| Arbitrum | ARB | 5,86 | 10,11% |
| Ethena | ENA | 5,07 | 9,41% |
| Aptos | APT | 45,02 | 8,02% |
| Aave | AAVE | 5.140,31 | 7,66% |
| Jupiter | JUP | 8,21 | 6,96% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 53,91 | 45,20% |
| MemeCore | M | 168,93 | 32,26% |
| RaveDAO | RAVE | 831,39 | 22,76% |
| Arbitrum | ARB | 5,86 | 10,18% |
| JUST | JST | 2,90 | 10,16% |
| Ethena | ENA | 5,07 | 9,39% |
| Aptos | APT | 45,02 | 8,16% |
| Aave | AAVE | 5.140,31 | 7,69% |
| Jupiter | JUP | 8,21 | 7,03% |
| Pi Network | PI | 8,13 | 6,57% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,05 | 0,00% |
| Provenance Blockchain | HASH | 0,499137 | -8,07% |
| Hyperliquid | HYPE | 1.965,07 | -3,23% |
| Rain | RAIN | 0,344220 | -1,22% |
| Render | RENDER | 83,54 | -0,936500% |
| Zcash | ZEC | 15.072,52 | -0,896800% |
| HTX DAO | HTX | 0,000080 | -0,433680% |
| Bitget Token | BGB | 85,10 | -0,402900% |
| PAX Gold | PAXG | 214.124,00 | -0,330590% |
| Flare | FLR | 0,366263 | -0,258310% |