Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.828.752,00 | 4.699.040,00 | 4.828.442,00 | 2.76% |
 Ethereum | ETH | 136.118,00 | 122.659,00 | 137.593,00 | 10.97% |
 XRP | XRP | 123,31 | 115,86 | 124,49 | 6.43% |
 Tether | USDT | 40,26 | 40,23 | 40,28 | 0.01% |
 BNB | BNB | 28.728,00 | 27.624,00 | 28.732,00 | 3.94% |
 Solana | SOL | 7.039,80 | 6.474,00 | 7.035,68 | 8.74% |
 USDC | USDC | 40,24 | 40,23 | 40,26 | -0.03% |
 Dogecoin | DOGE | 8,49 | 7,81 | 8,53 | 8.76% |
 Lido Staked Ether | STETH | 135.814,00 | 122.643,00 | 137.333,00 | 10.74% |
 TRON | TRX | 12,36 | 12,08 | 12,36 | 1.94% |
 Cardano | ADA | 31,18 | 29,35 | 31,38 | 6.24% |
 Hyperliquid | HYPE | 1.927,25 | 1.896,14 | 1.949,14 | 1.64% |
 Wrapped Bitcoin | WBTC | 4.826.154,00 | 4.685.241,00 | 4.825.638,00 | 3.01% |
 Stellar | XLM | 18,72 | 17,91 | 19,19 | 4.21% |
 Wrapped stETH | WSTETH | 165.014,00 | 148.257,00 | 165.322,00 | 11.3% |
 Sui | SUI | 162,41 | 159,81 | 165,02 | 1.1% |
 Chainlink | LINK | 678,46 | 633,77 | 684,57 | 7.05% |
 Hedera | HBAR | 9,67 | 9,11 | 9,73 | 5.99% |
 Bitcoin Cash | BCH | 20.316,00 | 19.696,96 | 20.373,00 | 3.14% |
 Avalanche | AVAX | 917,48 | 871,76 | 919,60 | 5% |
 Wrapped eETH | WEETH | 145.599,00 | 131.593,00 | 147.371,00 | 10.64% |
 Shiba Inu | SHIB | 0,000584 | 0,000543 | 0,000586 | 7.28% |
 LEO Token | LEO | 354,83 | 352,81 | 359,58 | -0.83% |
 WETH | WETH | 135.896,00 | 122.850,00 | 137.478,00 | 10.62% |
 Toncoin | TON | 127,74 | 121,94 | 128,16 | 4.76% |
 Litecoin | LTC | 3.978,18 | 3.836,77 | 4.011,43 | 3.27% |
 USDS | USDS | 40,24 | 40,22 | 40,26 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,28 | 40,02 | 40,53 | 0.07% |
 WhiteBIT Coin | WBT | 1.829,82 | 1.766,72 | 1.830,14 | 3.2% |
 Polkadot | DOT | 169,52 | 161,17 | 170,19 | 5.03% |
 Monero | XMR | 13.166,50 | 13.112,19 | 13.592,42 | -2.37% |
 Coinbase Wrapped BTC | CBBTC | 4.828.911,00 | 4.695.577,00 | 4.831.048,00 | 2.84% |
 Pepe | PEPE | 0,000554 | 0,000501 | 0,000560 | 10.61% |
 Uniswap | UNI | 369,69 | 356,53 | 382,88 | 1.56% |
 Bitget Token | BGB | 191,66 | 179,94 | 191,78 | 5.69% |
 Ethena USDe | USDE | 40,25 | 40,21 | 40,43 | -0.12% |
 Aave | AAVE | 13.229,14 | 12.840,13 | 13.450,91 | 3.03% |
 Bittensor | TAO | 17.734,16 | 17.055,42 | 17.948,27 | 3.98% |
 Dai | DAI | 40,26 | 40,23 | 40,28 | 0.02% |
 Aptos | APT | 213,67 | 200,53 | 215,27 | 6.55% |
 Pi Network | PI | 17,97 | 17,42 | 18,14 | 1.12% |
 NEAR Protocol | NEAR | 111,89 | 105,28 | 112,57 | 6.28% |
 Cronos | CRO | 4,40 | 4,28 | 4,41 | 2.81% |
 Ethena Staked USDe | SUSDE | 47,60 | 47,53 | 47,64 | 0.08% |
 Ondo | ONDO | 39,17 | 37,27 | 39,34 | 5.11% |
 Ethereum Classic | ETC | 809,77 | 741,00 | 816,99 | 9.28% |
 Internet Computer | ICP | 230,20 | 220,86 | 231,31 | 4.04% |
 Jito Staked SOL | JITOSOL | 8.540,52 | 7.874,13 | 8.555,40 | 8.46% |
 Bonk | BONK | 0,001518 | 0,001162 | 0,001532 | 30.64% |
 OKB | OKB | 1.924,75 | 1.902,03 | 1.934,48 | 1.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,25 | 40,22 | 40,27 | 0.06% |
 Algorand | ALGO | 11,69 | 11,08 | 11,74 | 3.73% |
 Kaspa | KAS | 3,82 | 3,47 | 3,85 | 10.02% |
 Mantle | MNT | 29,66 | 28,35 | 29,93 | 4.46% |
 Ethena | ENA | 15,17 | 13,98 | 15,27 | 8.52% |
 Arbitrum | ARB | 18,20 | 17,00 | 18,41 | 7.06% |
 Cosmos Hub | ATOM | 194,50 | 185,42 | 194,70 | 4.9% |
 VeChain | VET | 1,04 | 0,99 | 1,04 | 4.55% |
 USD1 | USD1 | 40,26 | 40,16 | 40,31 | 0.12% |
 POL (ex-MATIC) | POL | 9,54 | 9,10 | 9,59 | 4.86% |
 Render | RENDER | 165,35 | 153,34 | 165,82 | 6.85% |
 Sei | SEI | 14,66 | 14,52 | 15,59 | -1.49% |
 Pump.fun | PUMP | 0,233839 | 0,234992 | 0,274182 | -7.64% |
 Binance-Peg WETH | WETH | 136.193,00 | 122.823,00 | 137.595,00 | 10.89% |
 Artificial Superintelligence Alliance | FET | 31,25 | 29,49 | 31,43 | 4.64% |
 Official Trump | TRUMP | 402,75 | 373,45 | 413,68 | 7.85% |
 Pudgy Penguins | PENGU | 1,28 | 1,25 | 1,40 | 1.86% |
 Worldcoin | WLD | 45,53 | 42,43 | 45,83 | 6.97% |
 Fasttoken | FTN | 181,35 | 180,51 | 181,61 | 0.09% |
 sUSDS | SUSDS | 42,63 | 42,61 | 42,66 | -0.03% |
 Gate | GT | 638,43 | 620,90 | 641,93 | 2.82% |
 Filecoin | FIL | 108,65 | 104,30 | 109,17 | 4.17% |
 Lombard Staked BTC | LBTC | 4.823.967,00 | 4.655.434,00 | 4.849.888,00 | 3.62% |
 Sky | SKY | 3,27 | 3,10 | 3,31 | 4.85% |
 Binance Staked SOL | BNSOL | 7.471,61 | 6.890,48 | 7.496,35 | 8.43% |
 SPX6900 | SPX | 73,35 | 61,44 | 76,15 | 18.76% |
 Quant | QNT | 4.651,08 | 4.510,62 | 4.672,54 | 3.11% |
 Jupiter | JUP | 22,08 | 20,17 | 22,20 | 8.91% |
 Kelp DAO Restaked ETH | RSETH | 142.490,00 | 128.947,00 | 144.347,00 | 10.5% |
 Rocket Pool ETH | RETH | 154.865,00 | 139.812,00 | 156.887,00 | 10.77% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,66 | 190,11 | 197,70 | 3.97% |
 KuCoin | KCS | 473,56 | 464,05 | 475,68 | 2.05% |
 Celestia | TIA | 82,71 | 77,52 | 83,16 | 6.7% |
 USDtb | USDTB | 40,23 | 40,22 | 40,27 | 0.04% |
 First Digital USD | FDUSD | 40,13 | 39,98 | 40,51 | -0.13% |
 USDT0 | USDT0 | 40,20 | 40,17 | 40,32 | -0.05% |
 Fartcoin | FARTCOIN | 54,49 | 47,80 | 54,73 | 13.23% |
 Injective | INJ | 556,22 | 526,22 | 558,04 | 5.17% |
 Stacks | STX | 33,45 | 31,71 | 33,64 | 5.51% |
 NEXO | NEXO | 52,64 | 52,44 | 53,41 | -0.04% |
 Story | IP | 177,49 | 175,36 | 181,21 | 1.22% |
 XDC Network | XDC | 3,19 | 2,98 | 3,23 | 7.04% |
 StakeWise Staked ETH | OSETH | 142.802,00 | 129.238,00 | 144.734,00 | 10.49% |
 Optimism | OP | 29,00 | 27,22 | 29,40 | 6.54% |
 Flare | FLR | 0,73 | 0,69 | 0,73 | 4.86% |
 FLOKI | FLOKI | 0,005225 | 0,003878 | 0,005255 | 34.74% |
 Mantle Staked Ether | METH | 144.984,00 | 131.414,00 | 146.423,00 | 10.33% |
 Sonic | S | 15,53 | 14,03 | 15,68 | 10.66% |
 Curve DAO | CRV | 36,40 | 28,94 | 35,92 | 25.35% |
 Virtuals Protocol | VIRTUAL | 72,55 | 64,73 | 73,59 | 12.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.828.752,00 | 2.76% |
Ethereum ETH | 136.118,00 | 10.97% |
XRP XRP | 123,31 | 6.43% |
Tether USDT | 40,26 | 0.01% |
BNB BNB | 28.728,00 | 3.94% |
Solana SOL | 7.039,80 | 8.74% |
USDC USDC | 40,24 | -0.03% |
Dogecoin DOGE | 8,49 | 8.76% |
Lido Staked Ether STETH | 135.814,00 | 10.74% |
TRON TRX | 12,36 | 1.94% |
Cardano ADA | 31,18 | 6.24% |
Hyperliquid HYPE | 1.927,25 | 1.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005225 | 35,32% |
| Bonk | BONK | 0,001518 | 31,27% |
| Curve DAO | CRV | 36,40 | 23,32% |
| SPX6900 | SPX | 73,35 | 19,27% |
| Fartcoin | FARTCOIN | 54,49 | 13,82% |
| Virtuals Protocol | VIRTUAL | 72,55 | 12,24% |
| Wrapped stETH | WSTETH | 165.014,00 | 11,80% |
| Ethereum | ETH | 136.118,00 | 11,09% |
| Binance-Peg WETH | WETH | 136.193,00 | 10,97% |
| Pepe | PEPE | 0,000554 | 10,86% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005225 | 34,74% |
| Bonk | BONK | 0,001518 | 30,64% |
| Curve DAO | CRV | 36,40 | 25,35% |
| SPX6900 | SPX | 73,35 | 18,76% |
| Fartcoin | FARTCOIN | 54,49 | 13,23% |
| Virtuals Protocol | VIRTUAL | 72,55 | 12,07% |
| Wrapped stETH | WSTETH | 165.014,00 | 11,30% |
| Ethereum | ETH | 136.118,00 | 10,97% |
| Binance-Peg WETH | WETH | 136.193,00 | 10,89% |
| Rocket Pool ETH | RETH | 154.865,00 | 10,77% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,233839 | -7,64% |
| Monero | XMR | 13.166,50 | -2,37% |
| Sei | SEI | 14,66 | -1,49% |
| LEO Token | LEO | 354,83 | -0,830590% |
| First Digital USD | FDUSD | 40,13 | -0,128400% |
| Ethena USDe | USDE | 40,25 | -0,124640% |
| USDT0 | USDT0 | 40,20 | -0,053040% |
| NEXO | NEXO | 52,64 | -0,042910% |
| sUSDS | SUSDS | 42,63 | -0,031170% |
| USDC | USDC | 40,24 | -0,028660% |