Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.998.122,00 | 3.947.742,00 | 4.022.063,00 | 0.34% |
 Ethereum | ETH | 115.860,00 | 114.115,00 | 117.427,00 | 0.37% |
 Tether | USDT | 49,72 | 49,71 | 49,73 | 0.13% |
 BNB | BNB | 36.766,00 | 36.426,00 | 36.980,00 | 0.35% |
 XRP | XRP | 64,14 | 63,33 | 65,11 | 0.01% |
 USDC | USDC | 49,74 | 49,74 | 49,76 | 0.12% |
 Solana | SOL | 5.050,90 | 4.967,36 | 5.078,97 | 1.02% |
 TRON | TRX | 16,46 | 16,35 | 16,49 | 0.71% |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | 0% |
 Zcash | ZEC | 61.474,00 | 58.607,00 | 61.627,00 | 4.44% |
 Hyperliquid | HYPE | 3.839,76 | 3.728,04 | 3.859,60 | 2.2% |
 Dogecoin | DOGE | 3,84 | 3,78 | 3,86 | 1.1% |
 Monero | XMR | 29.278,00 | 29.003,00 | 30.263,00 | -1.88% |
 USDS | USDS | 49,76 | 49,73 | 49,78 | 0.11% |
 WhiteBIT Coin | WBT | 3.849,95 | 3.800,20 | 3.877,36 | 0.36% |
 Chainlink | LINK | 569,83 | 560,48 | 573,90 | 1.47% |
 LEO Token | LEO | 449,35 | 447,33 | 449,79 | 0.03% |
 Cardano | ADA | 10,18 | 9,98 | 10,29 | 0.83% |
 Stellar | XLM | 8,41 | 8,29 | 8,47 | 0.5% |
 NEAR Protocol | NEAR | 226,15 | 218,38 | 233,16 | 3.45% |
 Rain | RAIN | 0,403081 | 0,393962 | 0,430400 | -0.03% |
 Bitcoin Cash | BCH | 13.889,99 | 13.513,24 | 14.129,36 | 2.7% |
 Ethena USDe | USDE | 49,73 | 49,73 | 49,76 | 0.09% |
 Dai | DAI | 49,77 | 49,75 | 49,79 | 0.12% |
 Litecoin | LTC | 2.820,19 | 2.785,04 | 2.848,23 | 1.36% |
 Uniswap | UNI | 349,85 | 331,55 | 353,46 | 5.58% |
 Canton | CC | 5,03 | 4,95 | 5,13 | 1.66% |
 Avalanche | AVAX | 445,27 | 436,26 | 445,89 | 2.12% |
 USD1 | USD1 | 49,71 | 49,70 | 49,72 | 0.12% |
 Sui | SUI | 45,64 | 44,79 | 46,41 | 1.02% |
 Gram (prev. Toncoin) | GRAM | 60,66 | 60,44 | 63,14 | -2.37% |
 Hedera | HBAR | 3,85 | 3,79 | 3,89 | 1.15% |
 Tether Gold | XAUT | 199.564,00 | 197.974,00 | 199.974,00 | 0.7% |
 Global Dollar | USDG | 49,76 | 49,76 | 49,78 | 0.11% |
 Quant | QNT | 10.436,87 | 8.976,59 | 10.414,46 | 16.17% |
 PayPal USD | PYUSD | 49,76 | 49,74 | 49,78 | 0.1% |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000244 | 0.07% |
 Bittensor | TAO | 12.472,33 | 12.254,44 | 12.688,06 | 1.87% |
 Ethena | ENA | 10,37 | 9,47 | 10,56 | 9.67% |
 Cronos | CRO | 2,68 | 2,65 | 2,74 | -0.82% |
 Ripple USD | RLUSD | 49,77 | 49,76 | 49,80 | 0.12% |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | 0.12% |
 Ondo US Dollar Yield | USDY | 57,25 | 57,08 | 57,28 | 0.17% |
 Bitway | BTW | 76,96 | 76,63 | 86,28 | -9.82% |
 MemeCore | M | 49,89 | 45,17 | 50,12 | 8.54% |
 OKB | OKB | 5.407,64 | 5.280,86 | 5.438,82 | 2.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | 0.12% |
 Aave | AAVE | 6.733,44 | 6.646,20 | 6.901,53 | 0.11% |
 Ondo | ONDO | 20,36 | 19,85 | 20,46 | 2.48% |
 Pump.fun | PUMP | 0,211875 | 0,204801 | 0,217925 | 1.96% |
 Falcon USD | USDF | 49,52 | 49,47 | 49,59 | 0.12% |
 Pepe | PEPE | 0,000218 | 0,000210 | 0,000223 | -0.31% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,62 | 56,74 | 0.11% |
 PAX Gold | PAXG | 200.060,00 | 198.602,00 | 200.350,00 | 0.7% |
 Aster | ASTER | 35,38 | 34,64 | 35,44 | 1.64% |
 USDD | USDD | 49,68 | 49,59 | 49,72 | 0.18% |
 Polkadot | DOT | 50,81 | 49,92 | 52,01 | 0.54% |
 Mantle | MNT | 25,71 | 25,35 | 26,12 | 1.62% |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,65 | 0.1% |
 Worldcoin | WLD | 21,91 | 21,64 | 23,07 | -0.41% |
 Sky | SKY | 3,45 | 3,36 | 3,47 | 1.81% |
 United Stables | U | 49,70 | 49,70 | 49,74 | 0.08% |
 Internet Computer | ICP | 129,25 | 127,30 | 132,42 | 0.35% |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | 0.09% |
 Morpho | MORPHO | 100,17 | 99,52 | 105,32 | -2.95% |
 BFUSD | BFUSD | 49,70 | 49,70 | 49,72 | 0.1% |
 Bitget Token | BGB | 92,71 | 91,74 | 93,43 | -0.28% |
 USDGO | USDGO | 49,77 | 49,77 | 49,78 | 0.1% |
 Ethereum Classic | ETC | 373,08 | 368,09 | 377,30 | 0.38% |
 Venice Token | VVV | 1.217,85 | 1.204,05 | 1.290,85 | 0.78% |
 Arbitrum | ARB | 8,49 | 8,16 | 8,63 | 4.07% |
 JUST | JST | 7,06 | 6,99 | 7,10 | 0.4% |
 KuCoin | KCS | 362,58 | 360,40 | 365,93 | 0.4% |
 Gate | GT | 483,03 | 480,18 | 491,69 | -1% |
 Kaspa | KAS | 1,76 | 1,74 | 1,81 | -0.05% |
 POL (ex-MATIC) | POL | 4,46 | 4,37 | 4,48 | 2.14% |
 Algorand | ALGO | 5,21 | 5,08 | 5,30 | 2.6% |
 Jupiter | JUP | 13,90 | 13,63 | 14,29 | -0.12% |
 Render | RENDER | 85,17 | 83,25 | 86,22 | 2.32% |
 Cosmos Hub | ATOM | 81,58 | 79,78 | 82,46 | 2.03% |
 Pi Network | PI | 3,78 | 3,70 | 3,79 | 0.19% |
 Open USD | OUSD | 49,76 | 49,71 | 49,84 | 0.18% |
 NEXO | NEXO | 39,61 | 39,54 | 40,66 | -1.66% |
 Lighter | LIT | 154,31 | 149,44 | 162,02 | -2.43% |
 Injective | INJ | 383,05 | 374,34 | 405,04 | 2.21% |
 Filecoin | FIL | 45,47 | 44,71 | 46,31 | 0.35% |
 Invesco Short Duration US Government Securities Fund | USTB | 560,05 | 560,05 | 560,05 | 0.12% |
 Akedo | AKE | 1,57 | 1,42 | 1,59 | 8.56% |
 GHO | GHO | 49,68 | 49,66 | 49,70 | 0.14% |
 LayerZero | ZRO | 83,93 | 82,64 | 89,30 | -1.4% |
 Dash | DASH | 2.591,02 | 2.492,37 | 2.689,01 | 0.62% |
 PancakeSwap | CAKE | 104,52 | 102,07 | 105,13 | 2.38% |
 XDC Network | XDC | 1,64 | 1,53 | 1,67 | 4.14% |
 Pearl | PEARL | 89,51 | 86,13 | 95,66 | 1.6% |
 Ether.fi | ETHFI | 31,61 | 30,09 | 31,65 | 5.29% |
 Midnight | NIGHT | 1,87 | 1,79 | 1,88 | 2.62% |
 Aptos | APT | 34,63 | 34,09 | 35,41 | 0.75% |
 Pyth Network | PYTH | 3,74 | 3,51 | 3,77 | 6.44% |
 Beldex | BDX | 3,71 | 3,59 | 3,81 | 0.93% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | 0.12% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.998.122,00 | 0.34% |
Ethereum ETH | 115.860,00 | 0.37% |
Tether USDT | 49,72 | 0.13% |
BNB BNB | 36.766,00 | 0.35% |
XRP XRP | 64,14 | 0.01% |
USDC USDC | 49,74 | 0.12% |
Solana SOL | 5.050,90 | 1.02% |
TRON TRX | 16,46 | 0.71% |
Figure Heloc FIGR_HELOC | 52,55 | 0% |
Zcash ZEC | 61.474,00 | 4.44% |
Hyperliquid HYPE | 3.839,76 | 2.2% |
Dogecoin DOGE | 3,84 | 1.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.436,87 | 16,19% |
| Ethena | ENA | 10,37 | 9,53% |
| MemeCore | M | 49,89 | 8,43% |
| Akedo | AKE | 1,57 | 8,28% |
| Pyth Network | PYTH | 3,74 | 6,31% |
| Uniswap | UNI | 349,85 | 5,40% |
| Ether.fi | ETHFI | 31,61 | 5,10% |
| Zcash | ZEC | 61.474,00 | 4,29% |
| XDC Network | XDC | 1,64 | 4,15% |
| Arbitrum | ARB | 8,49 | 3,93% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.436,87 | 16,17% |
| Ethena | ENA | 10,37 | 9,67% |
| MemeCore | M | 49,89 | 8,54% |
| Akedo | AKE | 1,57 | 8,56% |
| Pyth Network | PYTH | 3,74 | 6,44% |
| Uniswap | UNI | 349,85 | 5,58% |
| Ether.fi | ETHFI | 31,61 | 5,29% |
| Zcash | ZEC | 61.474,00 | 4,44% |
| XDC Network | XDC | 1,64 | 4,14% |
| Arbitrum | ARB | 8,49 | 4,07% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 52,55 | 0,00% |
| Bitway | BTW | 76,96 | -9,82% |
| Morpho | MORPHO | 100,17 | -2,95% |
| Lighter | LIT | 154,31 | -2,43% |
| Gram (prev. Toncoin) | GRAM | 60,66 | -2,37% |
| Monero | XMR | 29.278,00 | -1,88% |
| NEXO | NEXO | 39,61 | -1,66% |
| LayerZero | ZRO | 83,93 | -1,40% |
| Gate | GT | 483,03 | -0,995910% |
| Cronos | CRO | 2,68 | -0,821640% |