Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.000.277,00 | 3.939.661,00 | 4.023.451,00 | -0.25% |
 Ethereum | ETH | 116.716,00 | 113.661,00 | 118.356,00 | -1.15% |
 Tether | USDT | 49,66 | 49,65 | 49,67 | -0.01% |
 BNB | BNB | 36.968,00 | 35.683,00 | 37.168,00 | 0.8% |
 XRP | XRP | 64,62 | 62,43 | 65,29 | 0.91% |
 USDC | USDC | 49,68 | 49,66 | 49,70 | -0.02% |
 Solana | SOL | 5.058,28 | 4.911,02 | 5.101,00 | -0.48% |
 TRON | TRX | 16,33 | 16,33 | 16,42 | -0.36% |
 Figure Heloc | FIGR_HELOC | 52,85 | 50,52 | 52,86 | 4.16% |
 Zcash | ZEC | 59.733,00 | 55.701,00 | 60.788,00 | 2.92% |
 Hyperliquid | HYPE | 3.786,98 | 3.704,22 | 3.830,76 | -1.05% |
 Dogecoin | DOGE | 3,83 | 3,73 | 3,90 | -1.7% |
 Monero | XMR | 30.268,00 | 28.847,00 | 30.636,00 | 4.63% |
 USDS | USDS | 49,72 | 49,68 | 49,73 | 0.01% |
 WhiteBIT Coin | WBT | 3.855,30 | 3.789,15 | 3.901,88 | -0.98% |
 Chainlink | LINK | 568,37 | 559,42 | 587,07 | -2.99% |
 LEO Token | LEO | 449,21 | 447,66 | 449,37 | 0.33% |
 Cardano | ADA | 10,25 | 9,98 | 10,49 | -2.4% |
 Stellar | XLM | 8,47 | 8,28 | 8,58 | -1.17% |
 NEAR Protocol | NEAR | 220,57 | 212,69 | 231,42 | -4% |
 Rain | RAIN | 0,404405 | 0,386155 | 0,426866 | -0.01% |
 Bitcoin Cash | BCH | 13.652,67 | 13.319,59 | 13.877,75 | -1% |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | -0% |
 Dai | DAI | 49,72 | 49,70 | 49,73 | -0% |
 Litecoin | LTC | 2.799,21 | 2.743,82 | 2.844,88 | -1.06% |
 Uniswap | UNI | 336,65 | 324,95 | 344,78 | -2.34% |
 Canton | CC | 5,00 | 4,87 | 5,16 | -2.69% |
 USD1 | USD1 | 49,65 | 49,65 | 49,66 | -0% |
 Avalanche | AVAX | 441,05 | 432,14 | 450,00 | -1.52% |
 Sui | SUI | 45,70 | 45,38 | 47,70 | -3.96% |
 Gram (prev. Toncoin) | GRAM | 61,70 | 60,34 | 62,56 | -0.62% |
 Hedera | HBAR | 3,84 | 3,73 | 3,90 | -0.05% |
 Tether Gold | XAUT | 198.231,00 | 197.578,00 | 198.545,00 | -0.13% |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | -0% |
 PayPal USD | PYUSD | 49,71 | 49,69 | 49,73 | -0.01% |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000247 | -1.62% |
 Bittensor | TAO | 12.384,18 | 12.082,81 | 12.584,70 | -1.49% |
 Cronos | CRO | 2,73 | 2,67 | 2,79 | 0% |
 Quant | QNT | 9.131,96 | 8.640,08 | 9.226,93 | 0.83% |
 Bitway | BTW | 85,83 | 83,83 | 89,61 | -0.57% |
 Ethena | ENA | 9,56 | 9,15 | 9,78 | -1.6% |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | 0.02% |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | 0% |
 Ondo US Dollar Yield | USDY | 57,18 | 57,00 | 57,23 | 0.07% |
 OKB | OKB | 5.339,14 | 5.271,25 | 5.472,33 | -2.33% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | 0% |
 Aave | AAVE | 6.803,61 | 6.663,66 | 7.113,69 | -4.27% |
 MemeCore | M | 45,36 | 44,35 | 57,59 | -6.63% |
 Ondo | ONDO | 20,20 | 19,74 | 20,58 | -1.68% |
 Pump.fun | PUMP | 0,211454 | 0,202391 | 0,215972 | -0.02% |
 Falcon USD | USDF | 49,46 | 49,42 | 49,53 | 0.03% |
 Pepe | PEPE | 0,000219 | 0,000211 | 0,000226 | -2.87% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,55 | 56,56 | 0.02% |
 USDD | USDD | 49,60 | 49,58 | 49,64 | -0.09% |
 PAX Gold | PAXG | 198.777,00 | 198.065,00 | 199.029,00 | -0.07% |
 Polkadot | DOT | 51,42 | 50,82 | 53,70 | -3.97% |
 Aster | ASTER | 34,98 | 34,00 | 35,47 | 0.62% |
 Worldcoin | WLD | 23,19 | 22,77 | 23,72 | -2.27% |
 Mantle | MNT | 25,38 | 24,91 | 25,85 | -1.46% |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,65 | -0.76% |
 Sky | SKY | 3,42 | 3,39 | 3,52 | -2.6% |
 United Stables | U | 49,67 | 49,64 | 49,68 | 0.03% |
 Morpho | MORPHO | 104,22 | 104,53 | 110,52 | -5.44% |
 Internet Computer | ICP | 130,29 | 128,87 | 134,69 | -3.2% |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | -0.08% |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | 0% |
 Bitget Token | BGB | 93,07 | 92,19 | 94,12 | -1.1% |
 USDGO | USDGO | 49,72 | 49,71 | 49,73 | 0.01% |
 Ethereum Classic | ETC | 375,94 | 369,01 | 383,16 | -1.61% |
 Venice Token | VVV | 1.224,75 | 1.161,67 | 1.240,13 | -0.77% |
 Arbitrum | ARB | 8,27 | 8,14 | 8,51 | -2.48% |
 JUST | JST | 7,01 | 6,95 | 7,03 | -0.24% |
 Gate | GT | 494,00 | 483,11 | 497,28 | -0.66% |
 KuCoin | KCS | 363,70 | 357,35 | 365,55 | -0.2% |
 Kaspa | KAS | 1,77 | 1,74 | 1,81 | -1.85% |
 POL (ex-MATIC) | POL | 4,42 | 4,33 | 4,50 | -1.79% |
 Jupiter | JUP | 14,12 | 13,80 | 14,83 | -4.72% |
 Algorand | ALGO | 5,12 | 5,02 | 5,24 | -2.3% |
 Render | RENDER | 83,87 | 81,84 | 86,11 | -2.42% |
 Cosmos Hub | ATOM | 80,61 | 79,88 | 83,10 | -2.29% |
 Pi Network | PI | 3,79 | 3,78 | 3,89 | -2.52% |
 Open USD | OUSD | 49,67 | 49,65 | 49,75 | -0.04% |
 NEXO | NEXO | 40,32 | 39,09 | 40,55 | 0.14% |
 Lighter | LIT | 159,93 | 150,50 | 163,68 | 3.32% |
 Filecoin | FIL | 46,02 | 45,40 | 47,36 | -2.57% |
 Injective | INJ | 382,33 | 369,49 | 386,30 | -0.05% |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | 0% |
 GHO | GHO | 49,62 | 49,61 | 49,65 | 0.02% |
 LayerZero | ZRO | 85,32 | 81,99 | 87,45 | 1.15% |
 Akedo | AKE | 1,49 | 1,42 | 1,69 | -13.63% |
 PancakeSwap | CAKE | 103,38 | 99,69 | 105,50 | -1.95% |
 Dash | DASH | 2.537,52 | 2.434,98 | 2.626,06 | 0.13% |
 Pearl | PEARL | 91,33 | 90,05 | 99,39 | -7.55% |
 XDC Network | XDC | 1,62 | 1,60 | 1,67 | -2.45% |
 Midnight | NIGHT | 1,88 | 1,81 | 1,93 | -1.87% |
 Aptos | APT | 35,16 | 34,60 | 36,37 | -3.08% |
 Ether.fi | ETHFI | 30,18 | 29,94 | 32,25 | -6.25% |
 Beldex | BDX | 3,70 | 3,66 | 3,99 | -0.55% |
 VeChain | VET | 0,335228 | 0,333127 | 0,355526 | -4.94% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,36 | 52,36 | 52,36 | 0% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.000.277,00 | -0.25% |
Ethereum ETH | 116.716,00 | -1.15% |
Tether USDT | 49,66 | -0.01% |
BNB BNB | 36.968,00 | 0.8% |
XRP XRP | 64,62 | 0.91% |
USDC USDC | 49,68 | -0.02% |
Solana SOL | 5.058,28 | -0.48% |
TRON TRX | 16,33 | -0.36% |
Figure Heloc FIGR_HELOC | 52,85 | 4.16% |
Zcash ZEC | 59.733,00 | 2.92% |
Hyperliquid HYPE | 3.786,98 | -1.05% |
Dogecoin DOGE | 3,83 | -1.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 30.268,00 | 4,57% |
| Figure Heloc | FIGR_HELOC | 52,85 | 4,47% |
| Lighter | LIT | 159,93 | 3,25% |
| Zcash | ZEC | 59.733,00 | 2,83% |
| XRP | XRP | 64,62 | 1,22% |
| LayerZero | ZRO | 85,32 | 1,03% |
| BNB | BNB | 36.968,00 | 0,81% |
| Aster | ASTER | 34,98 | 0,61% |
| Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 0,437110% |
| LEO Token | LEO | 449,21 | 0,331840% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 30.268,00 | 4,63% |
| Figure Heloc | FIGR_HELOC | 52,85 | 4,16% |
| Lighter | LIT | 159,93 | 3,32% |
| Zcash | ZEC | 59.733,00 | 2,92% |
| LayerZero | ZRO | 85,32 | 1,15% |
| XRP | XRP | 64,62 | 0,91% |
| Quant | QNT | 9.131,96 | 0,83% |
| Aster | ASTER | 34,98 | 0,62% |
| LEO Token | LEO | 449,21 | 0,331840% |
| NEXO | NEXO | 40,32 | 0,138560% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,49 | -13,63% |
| Pearl | PEARL | 91,33 | -7,55% |
| MemeCore | M | 45,36 | -6,63% |
| Ether.fi | ETHFI | 30,18 | -6,25% |
| Morpho | MORPHO | 104,22 | -5,44% |
| VeChain | VET | 0,335228 | -4,94% |
| Jupiter | JUP | 14,12 | -4,72% |
| Aave | AAVE | 6.803,61 | -4,27% |
| NEAR Protocol | NEAR | 220,57 | -4,00% |
| Polkadot | DOT | 51,42 | -3,97% |