Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.568.564,00 | 3.562.852,00 | 3.681.625,00 | -3% |
 Ethereum | ETH | 99.727,00 | 99.695,00 | 103.225,00 | -3.33% |
 Tether | USDT | 45,50 | 45,45 | 45,53 | -0.07% |
 BNB | BNB | 30.016,00 | 29.974,00 | 31.404,00 | -3.76% |
 XRP | XRP | 64,33 | 64,08 | 67,18 | -3.95% |
 USDC | USDC | 45,51 | 45,46 | 45,54 | -0.05% |
 Solana | SOL | 3.973,08 | 3.958,51 | 4.173,92 | -4.73% |
 TRON | TRX | 15,92 | 15,91 | 16,09 | -1.03% |
 Figure Heloc | FIGR_HELOC | 46,94 | 46,31 | 47,07 | -0.23% |
 Dogecoin | DOGE | 5,00 | 4,99 | 5,25 | -4.55% |
 WhiteBIT Coin | WBT | 2.633,55 | 2.629,03 | 2.700,19 | -2.47% |
 USDS | USDS | 45,51 | 45,46 | 45,54 | -0.04% |
 Hyperliquid | HYPE | 1.903,29 | 1.888,82 | 2.126,88 | -9.88% |
 Cardano | ADA | 11,61 | 11,58 | 12,23 | -5.04% |
 LEO Token | LEO | 461,81 | 458,40 | 469,05 | -0.42% |
 Bitcoin Cash | BCH | 19.115,46 | 19.085,49 | 19.867,07 | -3.78% |
 Zcash | ZEC | 22.540,00 | 22.454,00 | 24.923,00 | -9.56% |
 Chainlink | LINK | 445,97 | 444,96 | 472,82 | -5.68% |
 Monero | XMR | 17.176,15 | 17.053,66 | 18.072,80 | -4.96% |
 Canton | CC | 7,22 | 7,07 | 7,54 | -3.48% |
 Stellar | XLM | 6,89 | 6,87 | 7,30 | -5.54% |
 Toncoin | TON | 85,63 | 85,23 | 95,80 | -9.93% |
 USD1 | USD1 | 45,51 | 45,45 | 45,57 | -0.04% |
 Dai | DAI | 45,51 | 45,46 | 45,54 | -0.04% |
 Litecoin | LTC | 2.548,57 | 2.543,66 | 2.661,87 | -4.08% |
 Sui | SUI | 48,71 | 48,19 | 52,70 | -7.58% |
 Ethena USDe | USDE | 45,51 | 45,47 | 45,57 | -0.12% |
 MemeCore | M | 143,66 | 143,47 | 151,80 | -4.58% |
 Avalanche | AVAX | 423,97 | 422,75 | 447,57 | -5.27% |
 Hedera | HBAR | 4,15 | 4,14 | 4,31 | -3.69% |
 Shiba Inu | SHIB | 0,000272 | 0,000272 | 0,000287 | -5.09% |
 Rain | RAIN | 0,334809 | 0,329848 | 0,342721 | -2.31% |
 PayPal USD | PYUSD | 45,51 | 45,45 | 45,54 | -0.05% |
 Cronos | CRO | 3,22 | 3,21 | 3,47 | -7.06% |
 Global Dollar | USDG | 45,51 | 45,46 | 45,55 | -0.04% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 206.236,00 | 206.157,00 | 208.719,00 | -1.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,52 | 45,47 | 45,55 | -0.05% |
 Bittensor | TAO | 12.342,04 | 12.311,73 | 13.829,50 | -10.76% |
 Uniswap | UNI | 159,40 | 159,01 | 169,41 | -5.84% |
 Mantle | MNT | 29,62 | 29,58 | 31,22 | -5.14% |
 PAX Gold | PAXG | 206.276,00 | 206.152,00 | 208.664,00 | -1.14% |
 Polkadot | DOT | 57,51 | 57,46 | 61,25 | -6.1% |
 World Liberty Financial | WLFI | 2,89 | 2,89 | 3,10 | -6.83% |
 NEAR Protocol | NEAR | 68,05 | 68,05 | 72,29 | -5.87% |
 Ondo US Dollar Yield | USDY | 51,47 | 51,06 | 51,98 | 0.13% |
 Falcon USD | USDF | 45,43 | 45,37 | 45,51 | -0.03% |
 HTX DAO | HTX | 0,000089 | 0,000088 | 0,000090 | -1.2% |
 OKB | OKB | 3.810,93 | 3.793,91 | 3.965,47 | -2.81% |
 Aster | ASTER | 30,14 | 29,90 | 30,75 | -1.76% |
 Ondo | ONDO | 15,88 | 15,84 | 17,41 | -8.51% |
 Pi Network | PI | 7,23 | 7,23 | 7,75 | -6.69% |
 Sky | SKY | 3,13 | 3,13 | 3,34 | -5.29% |
 Pepe | PEPE | 0,000172 | 0,000171 | 0,000185 | -7.15% |
 Ripple USD | RLUSD | 45,52 | 45,48 | 45,55 | -0.05% |
 USDD | USDD | 45,51 | 45,43 | 45,54 | -0.06% |
 Internet Computer | ICP | 117,33 | 117,10 | 124,14 | -5.48% |
 Bitget Token | BGB | 92,65 | 92,65 | 94,44 | -1.87% |
 Ethereum Classic | ETC | 405,70 | 404,88 | 429,07 | -5.45% |
 Aave | AAVE | 4.044,27 | 4.034,36 | 4.425,25 | -8.61% |
 BFUSD | BFUSD | 45,48 | 45,43 | 45,51 | -0.07% |
 Quant | QNT | 3.701,03 | 3.479,39 | 3.812,62 | 4.12% |
 Morpho | MORPHO | 80,55 | 80,44 | 90,01 | -10.42% |
 KuCoin | KCS | 368,73 | 368,73 | 379,96 | -2.69% |
 USDtb | USDTB | 45,47 | 45,41 | 45,86 | -0.08% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,23 | 50,20 | 50,25 | -0.04% |
 United Stables | U | 45,53 | 45,41 | 45,62 | -0% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,67 | 55,61 | 55,78 | -0.17% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 504,49 | 503,95 | 504,79 | -0.04% |
 Algorand | ALGO | 5,05 | 5,04 | 5,33 | -5.11% |
 Cosmos Hub | ATOM | 87,83 | 87,54 | 91,76 | -4.12% |
 Ethena | ENA | 4,88 | 4,87 | 5,46 | -10.56% |
 Blockchain Capital | BCAP | 4.819,47 | 4.814,30 | 4.822,33 | -0.05% |
 POL (ex-MATIC) | POL | 4,06 | 4,06 | 4,30 | -5.48% |
 Kaspa | KAS | 1,56 | 1,55 | 1,68 | -7.27% |
 Render | RENDER | 81,83 | 81,64 | 87,09 | -5.21% |
 NEXO | NEXO | 39,15 | 38,97 | 41,74 | -6.19% |
 Worldcoin | WLD | 10,88 | 10,85 | 11,58 | -6% |
 Flare | FLR | 0,419719 | 0,418815 | 0,453135 | -3.74% |
 Aptos | APT | 43,46 | 43,37 | 46,73 | -6.98% |
 JUST | JST | 4,13 | 4,12 | 4,17 | -0.57% |
 Gate | GT | 327,11 | 327,06 | 336,79 | -2.64% |
 Filecoin | FIL | 44,16 | 44,08 | 47,17 | -6.38% |
 Arbitrum | ARB | 5,47 | 5,45 | 5,88 | -7.02% |
 Stable | STABLE | 1,46 | 1,45 | 1,74 | -16.13% |
 Jupiter | JUP | 9,28 | 9,25 | 10,01 | -7.27% |
 XDC Network | XDC | 1,51 | 1,48 | 1,68 | -9.25% |
 Pump.fun | PUMP | 0,078893 | 0,078549 | 0,085652 | -7.89% |
 Venice Token | VVV | 602,95 | 594,59 | 660,99 | -5.73% |
 Beldex | BDX | 3,58 | 3,57 | 3,61 | -0.55% |
 DeXe | DEXE | 589,03 | 578,05 | 609,76 | 0.29% |
 VeChain | VET | 0,312602 | 0,311584 | 0,330180 | -5.32% |
 Provenance Blockchain | HASH | 0,50 | 0,50 | 0,53 | -3.93% |
 GHO | GHO | 45,49 | 45,45 | 45,53 | -0.07% |
 OUSG | OUSG | 5.246,49 | 5.240,87 | 5.249,10 | -0.04% |
 Usual USD | USD0 | 45,42 | 45,39 | 45,47 | -0.08% |
 Bonk | BONK | 0,000286 | 0,000286 | 0,000311 | -8.03% |
 Pudgy Penguins | PENGU | 0,387698 | 0,386289 | 0,413896 | -6.31% |
 YLDS | YLDS | 45,51 | 45,46 | 45,54 | -0.05% |
 Dash | DASH | 1.895,04 | 1.888,22 | 2.086,66 | -9.18% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.568.564,00 | -3% |
Ethereum ETH | 99.727,00 | -3.33% |
Tether USDT | 45,50 | -0.07% |
BNB BNB | 30.016,00 | -3.76% |
XRP XRP | 64,33 | -3.95% |
USDC USDC | 45,51 | -0.05% |
Solana SOL | 3.973,08 | -4.73% |
TRON TRX | 15,92 | -1.03% |
Figure Heloc FIGR_HELOC | 46,94 | -0.23% |
Dogecoin DOGE | 5,00 | -4.55% |
WhiteBIT Coin WBT | 2.633,55 | -2.47% |
USDS USDS | 45,51 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDtb | USDTB | 45,47 | 32,56% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,52 | 9,47% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 55,67 | 3,90% |
| Quant | QNT | 3.701,03 | 3,89% |
| USDS | USDS | 45,51 | 1,59% |
| USDD | USDD | 45,51 | 1,18% |
| Ethena USDe | USDE | 45,51 | 1,15% |
| USD1 | USD1 | 45,51 | 0,53% |
| DeXe | DEXE | 589,03 | 0,276990% |
| USDC | USDC | 45,51 | 0,372300% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.701,03 | 4,12% |
| DeXe | DEXE | 589,03 | 0,292390% |
| Ondo US Dollar Yield | USDY | 51,47 | 0,129930% |
| Stable | STABLE | 1,46 | -16,13% |
| Bittensor | TAO | 12.342,04 | -10,76% |
| Ethena | ENA | 4,88 | -10,56% |
| Morpho | MORPHO | 80,55 | -10,42% |
| Toncoin | TON | 85,63 | -9,93% |
| Hyperliquid | HYPE | 1.903,29 | -9,88% |
| Zcash | ZEC | 22.540,00 | -9,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Stable | STABLE | 1,46 | -16,13% |
| Bittensor | TAO | 12.342,04 | -10,76% |
| Ethena | ENA | 4,88 | -10,56% |
| Morpho | MORPHO | 80,55 | -10,42% |
| Toncoin | TON | 85,63 | -9,93% |
| Hyperliquid | HYPE | 1.903,29 | -9,88% |
| Zcash | ZEC | 22.540,00 | -9,56% |
| XDC Network | XDC | 1,51 | -9,25% |
| Dash | DASH | 1.895,04 | -9,18% |