Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.811.017,00 | 4.784.980,00 | 4.835.355,00 | 0.14% |
 Ethereum | ETH | 184.642,00 | 179.497,00 | 186.200,00 | 2.87% |
 XRP | XRP | 127,11 | 125,99 | 128,15 | 0.51% |
 Tether | USDT | 40,82 | 40,81 | 40,83 | -0.02% |
 BNB | BNB | 34.924,00 | 34.009,00 | 35.200,00 | 2.69% |
 Solana | SOL | 7.884,42 | 7.659,46 | 7.960,21 | 2.88% |
 USDC | USDC | 40,79 | 40,79 | 40,80 | 0% |
 Lido Staked Ether | STETH | 184.342,00 | 179.252,00 | 185.817,00 | 2.84% |
 Dogecoin | DOGE | 9,68 | 9,33 | 9,86 | 3.79% |
 Cardano | ADA | 39,50 | 36,98 | 40,00 | 6.33% |
 TRON | TRX | 14,43 | 14,18 | 14,43 | 1.65% |
 Chainlink | LINK | 1.062,47 | 898,58 | 1.065,27 | 18.05% |
 Wrapped stETH | WSTETH | 222.752,00 | 216.850,00 | 224.856,00 | 2.69% |
 Hyperliquid | HYPE | 1.904,33 | 1.873,56 | 1.947,59 | 0.02% |
 Wrapped Bitcoin | WBTC | 4.809.737,00 | 4.782.610,00 | 4.834.871,00 | 0.17% |
 Wrapped Beacon ETH | WBETH | 198.225,00 | 193.213,00 | 200.260,00 | 2.52% |
 Sui | SUI | 156,83 | 152,84 | 158,76 | 2.53% |
 Stellar | XLM | 17,54 | 17,32 | 17,66 | 1.16% |
 Wrapped eETH | WEETH | 197.995,00 | 192.485,00 | 199.582,00 | 2.85% |
 Bitcoin Cash | BCH | 23.879,00 | 23.583,00 | 24.142,00 | 1.03% |
 Ethena USDe | USDE | 40,85 | 40,83 | 40,89 | 0% |
 Hedera | HBAR | 10,44 | 10,18 | 10,56 | 2.57% |
 Avalanche | AVAX | 1.032,48 | 977,72 | 1.037,25 | 5.51% |
 WETH | WETH | 184.762,00 | 179.517,00 | 186.347,00 | 2.92% |
 Litecoin | LTC | 4.963,49 | 4.862,90 | 5.023,86 | 2.07% |
 Toncoin | TON | 142,49 | 140,44 | 142,92 | 1.3% |
 LEO Token | LEO | 390,53 | 383,06 | 390,53 | 1.95% |
 USDS | USDS | 40,80 | 40,77 | 40,82 | 0.06% |
 Shiba Inu | SHIB | 0,000539 | 0,000528 | 0,000544 | 1.91% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,80 | 40,68 | 40,91 | -0.04% |
 Uniswap | UNI | 457,10 | 444,78 | 462,86 | 2.77% |
 WhiteBIT Coin | WBT | 1.839,01 | 1.822,11 | 1.851,76 | 0.71% |
 Polkadot | DOT | 168,36 | 160,43 | 170,33 | 4.55% |
 Coinbase Wrapped BTC | CBBTC | 4.808.677,00 | 4.785.955,00 | 4.835.362,00 | 0.08% |
 Ethena Staked USDe | SUSDE | 48,45 | 48,44 | 48,47 | 0.01% |
 Bitget Token | BGB | 191,28 | 188,21 | 193,18 | 1% |
 Cronos | CRO | 6,31 | 6,12 | 6,33 | 2.85% |
 Monero | XMR | 10.922,93 | 10.055,89 | 10.934,33 | 8.32% |
 Pepe | PEPE | 0,000463 | 0,000448 | 0,000469 | 3.2% |
 Ethena | ENA | 29,10 | 29,08 | 30,32 | -0.25% |
 Aave | AAVE | 12.492,95 | 11.983,16 | 12.659,60 | 4.25% |
 Mantle | MNT | 53,63 | 52,40 | 56,93 | 1.49% |
 Dai | DAI | 40,80 | 40,78 | 40,82 | 0% |
 Bittensor | TAO | 15.474,78 | 15.126,60 | 15.707,33 | 2.24% |
 NEAR Protocol | NEAR | 113,28 | 110,49 | 115,16 | 1.71% |
 Ethereum Classic | ETC | 921,64 | 905,41 | 933,46 | 1.79% |
 Aptos | APT | 199,49 | 191,15 | 201,36 | 4.32% |
 Ondo | ONDO | 41,81 | 40,63 | 42,24 | 2.85% |
 Pi Network | PI | 15,74 | 15,53 | 15,85 | 1.16% |
 Internet Computer | ICP | 227,77 | 220,74 | 231,12 | 2.77% |
 Jito Staked SOL | JITOSOL | 9.644,94 | 9.363,47 | 9.741,51 | 2.93% |
 Arbitrum | ARB | 22,30 | 19,81 | 22,80 | 12.46% |
 Binance-Peg WETH | WETH | 184.733,00 | 178.738,00 | 186.221,00 | 2.82% |
 OKB | OKB | 4.884,95 | 4.298,74 | 5.267,35 | 12.25% |
 Kaspa | KAS | 3,80 | 3,65 | 3,85 | 3.99% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,80 | 0% |
 Algorand | ALGO | 11,00 | 10,57 | 11,19 | 3.97% |
 POL (ex-MATIC) | POL | 10,24 | 9,60 | 10,40 | 6.5% |
 USD1 | USD1 | 40,77 | 40,68 | 40,87 | -0.05% |
 VeChain | VET | 1,04 | 1,00 | 1,04 | 3.24% |
 Cosmos Hub | ATOM | 191,23 | 185,70 | 193,51 | 2.94% |
 Gate | GT | 728,77 | 706,77 | 736,09 | 0.87% |
 Sei | SEI | 14,25 | 13,13 | 14,53 | 8.4% |
 Rocket Pool ETH | RETH | 210.068,00 | 204.443,00 | 211.959,00 | 2.67% |
 Pudgy Penguins | PENGU | 1,36 | 1,34 | 1,39 | 0.87% |
 Render | RENDER | 164,11 | 159,43 | 166,60 | 2.55% |
 Binance Staked SOL | BNSOL | 8.436,46 | 8.183,09 | 8.499,19 | 3.04% |
 Fasttoken | FTN | 185,90 | 185,85 | 186,76 | -0.37% |
 Kelp DAO Restaked ETH | RSETH | 193.366,00 | 188.444,00 | 195.349,00 | 2.56% |
 sUSDS | SUSDS | 43,39 | 43,38 | 43,39 | 0.02% |
 Worldcoin | WLD | 41,53 | 40,35 | 42,01 | 2.92% |
 Bonk | BONK | 0,000989 | 0,000983 | 0,001003 | 0.63% |
 Artificial Superintelligence Alliance | FET | 29,34 | 28,63 | 29,85 | 2.36% |
 Official Trump | TRUMP | 381,52 | 370,32 | 387,44 | 2.28% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 217,06 | 214,42 | 218,44 | 1.15% |
 Flare | FLR | 1,01 | 0,99 | 1,02 | 0.92% |
 Story | IP | 238,85 | 232,74 | 241,44 | 2.07% |
 Filecoin | FIL | 105,76 | 102,29 | 107,03 | 3.33% |
 StakeWise Staked ETH | OSETH | 199.117,00 | 188.691,00 | 199.743,00 | 5.44% |
 KuCoin | KCS | 540,17 | 534,18 | 553,67 | -2.44% |
 Sky | SKY | 3,18 | 3,05 | 3,18 | 4.01% |
 Liquid Staked ETH | LSETH | 199.738,00 | 194.467,00 | 201.739,00 | 2.55% |
 USDT0 | USDT0 | 40,77 | 40,73 | 40,88 | -0.22% |
 Lombard Staked BTC | LBTC | 4.818.706,00 | 4.783.846,00 | 4.851.282,00 | 0.27% |
 Jupiter | JUP | 21,22 | 20,92 | 21,58 | 1.41% |
 Quant | QNT | 4.453,99 | 4.410,46 | 4.515,36 | 0.41% |
 Injective | INJ | 633,36 | 588,42 | 648,20 | 7.58% |
 USDtb | USDTB | 40,79 | 40,78 | 40,82 | -0.01% |
 Mantle Staked Ether | METH | 197.369,00 | 191.859,00 | 199.306,00 | 2.67% |
 SPX6900 | SPX | 62,99 | 59,22 | 64,64 | 4.94% |
 Celestia | TIA | 75,80 | 73,92 | 77,11 | 2.06% |
 Kinetiq Staked HYPE | KHYPE | 1.907,69 | 1.873,23 | 1.950,32 | 0.15% |
 XDC Network | XDC | 3,47 | 3,44 | 3,50 | -0.54% |
 Provenance Blockchain | HASH | 1,16 | 1,04 | 1,21 | 2.47% |
 Renzo Restaked ETH | EZETH | 195.017,00 | 189.231,00 | 196.313,00 | 3% |
 Optimism | OP | 31,47 | 29,80 | 31,79 | 5.51% |
 Falcon USD | USDF | 40,79 | 40,75 | 40,85 | 0% |
 NEXO | NEXO | 54,81 | 54,60 | 55,26 | -0.6% |
 Polygon Bridged USDT (Polygon) | USDT | 40,81 | 40,81 | 40,83 | -0.03% |
 Stacks | STX | 29,72 | 29,12 | 30,00 | 1.89% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.811.017,00 | 0.14% |
Ethereum ETH | 184.642,00 | 2.87% |
XRP XRP | 127,11 | 0.51% |
Tether USDT | 40,82 | -0.02% |
BNB BNB | 34.924,00 | 2.69% |
Solana SOL | 7.884,42 | 2.88% |
USDC USDC | 40,79 | 0% |
Lido Staked Ether STETH | 184.342,00 | 2.84% |
Dogecoin DOGE | 9,68 | 3.79% |
Cardano ADA | 39,50 | 6.33% |
TRON TRX | 14,43 | 1.65% |
Chainlink LINK | 1.062,47 | 18.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 1.062,47 | 18,14% |
| Arbitrum | ARB | 22,30 | 12,44% |
| OKB | OKB | 4.884,95 | 12,17% |
| Monero | XMR | 10.922,93 | 9,13% |
| Sei | SEI | 14,25 | 8,25% |
| Injective | INJ | 633,36 | 7,37% |
| Cardano | ADA | 39,50 | 6,26% |
| POL (ex-MATIC) | POL | 10,24 | 6,21% |
| Cronos | CRO | 6,31 | 6,63% |
| Optimism | OP | 31,47 | 5,43% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 1.062,47 | 18,05% |
| Arbitrum | ARB | 22,30 | 12,46% |
| OKB | OKB | 4.884,95 | 12,25% |
| Sei | SEI | 14,25 | 8,40% |
| Monero | XMR | 10.922,93 | 8,32% |
| Injective | INJ | 633,36 | 7,58% |
| POL (ex-MATIC) | POL | 10,24 | 6,50% |
| Cardano | ADA | 39,50 | 6,33% |
| Optimism | OP | 31,47 | 5,51% |
| Avalanche | AVAX | 1.032,48 | 5,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 540,17 | -2,44% |
| NEXO | NEXO | 54,81 | -0,604970% |
| XDC Network | XDC | 3,47 | -0,538120% |
| Fasttoken | FTN | 185,90 | -0,366910% |
| Ethena | ENA | 29,10 | -0,253220% |
| USDT0 | USDT0 | 40,77 | -0,216390% |
| USD1 | USD1 | 40,77 | -0,045950% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,80 | -0,036070% |
| Polygon Bridged USDT (Polygon) | USDT | 40,81 | -0,027980% |
| Tether | USDT | 40,82 | -0,019210% |