Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.210.047,00 | 4.180.781,00 | 4.262.055,00 | -0.8% |
 Ethereum | ETH | 133.283,00 | 131.848,00 | 134.195,00 | -0.55% |
 Tether | USDT | 49,17 | 49,17 | 49,18 | 0.04% |
 BNB | BNB | 38.361,00 | 38.264,00 | 39.002,00 | -1.45% |
 XRP | XRP | 73,82 | 73,16 | 74,81 | -1.35% |
 USDC | USDC | 49,18 | 49,17 | 49,19 | 0.04% |
 Solana | SOL | 5.915,38 | 5.850,95 | 5.975,68 | -1.14% |
 TRON | TRX | 16,56 | 16,50 | 16,57 | 0.37% |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | 0% |
 Zcash | ZEC | 65.995,00 | 63.019,00 | 66.942,00 | 1.68% |
 Hyperliquid | HYPE | 4.579,52 | 4.529,21 | 4.682,67 | 0.21% |
 Dogecoin | DOGE | 4,66 | 4,62 | 4,76 | -1.87% |
 Monero | XMR | 27.476,00 | 26.757,00 | 27.750,00 | 3.42% |
 Chainlink | LINK | 685,84 | 674,21 | 699,59 | -2.01% |
 Cardano | ADA | 13,39 | 12,88 | 13,59 | -0.45% |
 WhiteBIT Coin | WBT | 4.209,11 | 4.177,35 | 4.244,66 | -0.3% |
 USDS | USDS | 49,16 | 49,15 | 49,18 | 0.03% |
 LEO Token | LEO | 437,83 | 437,23 | 441,54 | -0.21% |
 Rain | RAIN | 0,56 | 0,56 | 0,61 | -2.21% |
 Stellar | XLM | 10,59 | 10,38 | 10,94 | -3.69% |
 NEAR Protocol | NEAR | 260,09 | 243,03 | 262,94 | 2.38% |
 Bitcoin Cash | BCH | 15.534,17 | 15.380,19 | 15.621,68 | -0.98% |
 Uniswap | UNI | 435,27 | 430,64 | 451,37 | -2.51% |
 Litecoin | LTC | 3.419,36 | 3.397,57 | 3.524,80 | -0.74% |
 Canton | CC | 6,30 | 6,06 | 6,33 | 0.92% |
 Avalanche | AVAX | 557,78 | 532,43 | 560,01 | 2.59% |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | 0.03% |
 Sui | SUI | 58,74 | 57,88 | 61,62 | -3.93% |
 Dai | DAI | 49,18 | 49,16 | 49,19 | 0.05% |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | 0.04% |
 Gram (prev. Toncoin) | GRAM | 76,94 | 73,81 | 77,40 | 1.49% |
 Hedera | HBAR | 4,94 | 4,92 | 5,09 | -3.61% |
 Quant | QNT | 12.557,95 | 12.320,48 | 13.225,78 | -0.25% |
 Shiba Inu | SHIB | 0,000288 | 0,000286 | 0,000295 | -1.85% |
 Bittensor | TAO | 14.948,02 | 14.606,43 | 15.197,37 | -1.01% |
 Cronos | CRO | 3,34 | 3,30 | 3,43 | -2.72% |
 Tether Gold | XAUT | 203.717,00 | 202.483,00 | 204.880,00 | -0.44% |
 Ethena | ENA | 12,08 | 11,83 | 12,91 | -4.14% |
 Bitway | BTW | 58,79 | 54,26 | 63,41 | 14.22% |
 Global Dollar | USDG | 49,18 | 49,17 | 49,19 | 0.03% |
 Pump.fun | PUMP | 0,312490 | 0,306299 | 0,328707 | -1.96% |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,18 | 0.03% |
 Aave | AAVE | 8.896,95 | 8.767,29 | 9.216,81 | 0.69% |
 OKB | OKB | 6.416,88 | 6.168,83 | 6.602,90 | 2.96% |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | 0.03% |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | 0.04% |
 Ondo | ONDO | 24,18 | 23,83 | 24,97 | -3.38% |
 MemeCore | M | 49,75 | 49,63 | 51,83 | -3.21% |
 Ondo US Dollar Yield | USDY | 56,49 | 56,37 | 56,58 | 0.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | 0.04% |
 Worldcoin | WLD | 27,67 | 27,34 | 28,81 | -3.08% |
 Mantle | MNT | 31,66 | 31,51 | 32,31 | -1.93% |
 Polkadot | DOT | 60,79 | 58,36 | 61,19 | 0.24% |
 Sky | SKY | 4,34 | 4,27 | 4,96 | -7.35% |
 Aster | ASTER | 36,38 | 35,55 | 36,66 | 2.07% |
 Internet Computer | ICP | 170,53 | 162,03 | 177,19 | 4.63% |
 Morpho | MORPHO | 132,84 | 130,35 | 138,43 | -0.26% |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000223 | -4.1% |
 Falcon USD | USDF | 48,95 | 48,68 | 49,24 | -0.03% |
 PAX Gold | PAXG | 204.085,00 | 202.935,00 | 205.245,00 | -0.4% |
 World Liberty Financial | WLFI | 2,78 | 2,68 | 2,79 | 2.21% |
 USDD | USDD | 49,14 | 49,07 | 49,17 | 0% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 55,80 | 56,04 | 0.34% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | -0.7% |
 United Stables | U | 49,14 | 49,13 | 49,15 | 0.03% |
 Ethereum Classic | ETC | 437,06 | 433,53 | 444,47 | -1.92% |
 Bitget Token | BGB | 98,73 | 97,91 | 99,42 | 0.53% |
 Arbitrum | ARB | 9,98 | 9,88 | 10,37 | -1.86% |
 Venice Token | VVV | 1.382,77 | 1.344,79 | 1.470,37 | -6.52% |
 BFUSD | BFUSD | 49,12 | 49,12 | 49,18 | -0.04% |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | 0.02% |
 Kaspa | KAS | 2,11 | 2,08 | 2,19 | -1.75% |
 Gate | GT | 548,66 | 544,04 | 553,22 | 0.16% |
 POL (ex-MATIC) | POL | 5,39 | 5,19 | 5,46 | -0.87% |
 Jupiter | JUP | 17,21 | 16,22 | 17,24 | 3.21% |
 Algorand | ALGO | 6,24 | 6,19 | 6,46 | -3.36% |
 JUST | JST | 6,86 | 6,66 | 6,95 | -0.98% |
 Render | RENDER | 102,68 | 96,22 | 103,67 | 2.96% |
 KuCoin | KCS | 373,68 | 369,32 | 375,00 | 0.7% |
 Filecoin | FIL | 59,15 | 52,35 | 59,28 | 12.67% |
 Blockchain Capital | BCAP | 5.320,30 | 5.320,30 | 5.320,30 | 0.04% |
 Lighter | LIT | 193,15 | 185,52 | 203,59 | 2.22% |
 Pi Network | PI | 4,29 | 4,24 | 4,30 | 0.79% |
 Cosmos Hub | ATOM | 89,31 | 86,57 | 90,73 | 2.74% |
 LayerZero | ZRO | 105,95 | 94,77 | 107,26 | 12.41% |
 NEXO | NEXO | 41,69 | 41,32 | 43,12 | -1.22% |
 Aerodrome Finance | AERO | 41,53 | 40,70 | 42,68 | -2.27% |
 Midnight | NIGHT | 2,47 | 2,27 | 2,58 | 7.4% |
 PancakeSwap | CAKE | 119,86 | 119,44 | 123,40 | -3.09% |
 Injective | INJ | 376,58 | 365,50 | 380,79 | 0.29% |
 VeChain | VET | 0,435764 | 0,421638 | 0,436184 | 0.47% |
 Stable | STABLE | 1,39 | 1,31 | 1,40 | 4.3% |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | 0.05% |
 Dash | DASH | 2.805,23 | 2.770,18 | 2.963,65 | -5.87% |
 Aptos | APT | 40,69 | 39,28 | 42,21 | 1.71% |
 Ether.fi | ETHFI | 36,44 | 35,46 | 38,15 | -3.58% |
 Stacks | STX | 18,47 | 18,29 | 19,23 | -4.57% |
 Open USD | OUSD | 49,18 | 49,16 | 49,23 | 0.04% |
 GHO | GHO | 49,15 | 49,14 | 49,16 | 0.06% |
 XDC Network | XDC | 1,71 | 1,59 | 1,71 | 6.46% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.210.047,00 | -0.8% |
Ethereum ETH | 133.283,00 | -0.55% |
Tether USDT | 49,17 | 0.04% |
BNB BNB | 38.361,00 | -1.45% |
XRP XRP | 73,82 | -1.35% |
USDC USDC | 49,18 | 0.04% |
Solana SOL | 5.915,38 | -1.14% |
TRON TRX | 16,56 | 0.37% |
Figure Heloc FIGR_HELOC | 50,81 | 0% |
Zcash ZEC | 65.995,00 | 1.68% |
Hyperliquid HYPE | 4.579,52 | 0.21% |
Dogecoin DOGE | 4,66 | -1.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 12,08 | 23,93% |
| Bitway | BTW | 58,79 | 14,28% |
| Filecoin | FIL | 59,15 | 12,84% |
| Midnight | NIGHT | 2,47 | 7,42% |
| USDGO | USDGO | 49,18 | 6,44% |
| XDC Network | XDC | 1,71 | 6,19% |
| Open USD | OUSD | 49,18 | 4,89% |
| Stable | STABLE | 1,39 | 4,37% |
| Internet Computer | ICP | 170,53 | 4,59% |
| Monero | XMR | 27.476,00 | 3,40% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 58,79 | 14,22% |
| Filecoin | FIL | 59,15 | 12,67% |
| LayerZero | ZRO | 105,95 | 12,41% |
| Midnight | NIGHT | 2,47 | 7,40% |
| XDC Network | XDC | 1,71 | 6,46% |
| Internet Computer | ICP | 170,53 | 4,63% |
| Stable | STABLE | 1,39 | 4,30% |
| Jupiter | JUP | 17,21 | 3,21% |
| Monero | XMR | 27.476,00 | 3,42% |
| OKB | OKB | 6.416,88 | 2,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 50,81 | 0,00% |
| Sky | SKY | 4,34 | -7,35% |
| Venice Token | VVV | 1.382,77 | -6,52% |
| Dash | DASH | 2.805,23 | -5,87% |
| Stacks | STX | 18,47 | -4,57% |
| Ethena | ENA | 12,08 | -4,14% |
| Pepe | PEPE | 0,000213 | -4,10% |
| Sui | SUI | 58,74 | -3,93% |
| Stellar | XLM | 10,59 | -3,69% |
| Hedera | HBAR | 4,94 | -3,61% |