Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.877.717,00 | 2.779.731,00 | 2.897.881,00 | 3.03% |
 Ethereum | ETH | 79.356,00 | 74.531,00 | 80.195,00 | 5.45% |
 Tether | USDT | 46,64 | 46,61 | 46,65 | 0.05% |
 BNB | BNB | 26.218,00 | 25.492,00 | 26.425,00 | 1.96% |
 USDC | USDC | 46,69 | 46,64 | 46,69 | 0.07% |
 XRP | XRP | 50,97 | 48,78 | 51,79 | 3.22% |
 Solana | SOL | 3.759,37 | 3.574,35 | 3.847,74 | 4.27% |
 TRON | TRX | 14,84 | 14,71 | 14,89 | 0.11% |
 Figure Heloc | FIGR_HELOC | 48,24 | 47,28 | 48,54 | 2.02% |
 Hyperliquid | HYPE | 3.059,02 | 2.894,71 | 3.092,22 | 1.45% |
 Dogecoin | DOGE | 3,48 | 3,35 | 3,51 | 2.04% |
 Rain | RAIN | 0,72 | 0,72 | 0,73 | -0.6% |
 USDS | USDS | 46,68 | 46,64 | 46,69 | 0.07% |
 LEO Token | LEO | 424,41 | 422,54 | 435,26 | -1.65% |
 Zcash | ZEC | 20.459,00 | 19.126,13 | 21.014,00 | 6.09% |
 Stellar | XLM | 9,33 | 9,00 | 9,45 | 0.42% |
 WhiteBIT Coin | WBT | 2.599,53 | 2.535,74 | 2.616,63 | 1.67% |
 Cardano | ADA | 7,48 | 7,13 | 7,57 | 3.63% |
 Monero | XMR | 14.748,41 | 14.193,81 | 14.719,32 | 3.86% |
 Chainlink | LINK | 363,32 | 341,21 | 368,92 | 5.61% |
 Canton | CC | 6,49 | 6,46 | 6,65 | -2.34% |
 Dai | DAI | 46,68 | 46,64 | 46,69 | 0.05% |
 USD1 | USD1 | 46,62 | 46,59 | 46,67 | -0.02% |
 Ethena USDe | USDE | 46,63 | 46,59 | 46,63 | 0.07% |
 Gram (prev. Toncoin) | GRAM | 76,72 | 71,66 | 79,33 | 6.43% |
 Bitcoin Cash | BCH | 10.227,25 | 9.780,93 | 10.222,89 | 2.49% |
 Litecoin | LTC | 2.028,00 | 1.971,30 | 2.041,22 | 2.36% |
 Hedera | HBAR | 3,47 | 3,33 | 3,49 | 3.66% |
 Circle USYC | USYC | 52,76 | 52,64 | 52,76 | 0.21% |
 LAB | LAB | 457,41 | 407,97 | 489,96 | 12.12% |
 Global Dollar | USDG | 46,70 | 46,63 | 46,71 | 0.09% |
 Sui | SUI | 34,51 | 33,07 | 35,03 | 3.49% |
 Avalanche | AVAX | 315,97 | 308,67 | 320,19 | 1.18% |
 PayPal USD | PYUSD | 46,71 | 46,65 | 46,71 | 0.07% |
 Cronos | CRO | 2,63 | 2,54 | 2,66 | 2.72% |
 Shiba Inu | SHIB | 0,000201 | 0,000199 | 0,000204 | -0.08% |
 Tether Gold | XAUT | 191.743,00 | 187.775,00 | 192.673,00 | 1.16% |
 NEAR Protocol | NEAR | 89,90 | 84,21 | 90,99 | 5.42% |
 MemeCore | M | 81,88 | 47,57 | 83,19 | 51.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,70 | 46,66 | 46,70 | 0.06% |
 Ondo US Dollar Yield | USDY | 53,03 | 52,73 | 53,37 | 0.47% |
 Bittensor | TAO | 9.885,87 | 9.420,30 | 10.196,87 | 3.9% |
 Uniswap | UNI | 150,99 | 129,58 | 150,28 | 15.81% |
 World Liberty Financial | WLFI | 2,74 | 2,67 | 2,76 | -0.69% |
 PAX Gold | PAXG | 191.894,00 | 187.911,00 | 192.780,00 | 1.17% |
 Aster | ASTER | 29,60 | 29,20 | 30,21 | 1.16% |
 OKB | OKB | 3.736,94 | 3.669,15 | 3.769,81 | -0.35% |
 Ondo | ONDO | 15,55 | 14,79 | 15,77 | 4.73% |
 Ripple USD | RLUSD | 46,70 | 46,64 | 46,72 | 0.08% |
 HTX DAO | HTX | 0,000078 | 0,000076 | 0,000078 | 1.4% |
 Mantle | MNT | 20,54 | 19,55 | 20,77 | 3.98% |
 Polkadot | DOT | 39,64 | 38,52 | 40,33 | 1.16% |
 Falcon USD | USDF | 46,48 | 46,42 | 46,51 | 0.06% |
 Morpho | MORPHO | 100,80 | 96,08 | 102,48 | 1.33% |
 USDD | USDD | 46,64 | 46,55 | 46,79 | -0.01% |
 Worldcoin | WLD | 18,18 | 16,65 | 18,46 | -0.86% |
 Aave | AAVE | 4.092,11 | 3.869,36 | 4.110,71 | 1.88% |
 Sky | SKY | 2,65 | 2,45 | 2,64 | 7.57% |
 BFUSD | BFUSD | 46,63 | 46,58 | 46,65 | 0.08% |
 Pi Network | PI | 5,43 | 5,34 | 5,44 | 1.18% |
 Internet Computer | ICP | 102,09 | 99,17 | 104,87 | 0.96% |
 Bitget Token | BGB | 79,28 | 74,48 | 80,55 | 5.06% |
 Ethereum Classic | ETC | 332,33 | 324,20 | 336,91 | 1.82% |
 DeXe | DEXE | 1.042,24 | 1.017,50 | 1.087,19 | -1.62% |
 Pepe | PEPE | 0,000114 | 0,000108 | 0,000116 | 4.31% |
 United Stables | U | 46,68 | 46,64 | 46,68 | 0.06% |
 KuCoin | KCS | 333,20 | 317,20 | 336,32 | 4.84% |
 Quant | QNT | 3.136,92 | 3.104,94 | 3.182,76 | -0.51% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,32 | 55,96 | 56,42 | 0.58% |
 Blockchain Capital | BCAP | 4.995,01 | 4.991,54 | 4.995,02 | 0.06% |
 Audiera | BEAT | 135,32 | 120,32 | 139,84 | 5.02% |
 USDGO | USDGO | 46,69 | 46,65 | 46,71 | 0.06% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,74 | 51,71 | 51,74 | 0.06% |
 Kaspa | KAS | 1,45 | 1,43 | 1,46 | -0.15% |
 Invesco Short Duration US Government Securities Fund | USTB | 519,82 | 519,41 | 519,82 | 0.07% |
 Stable | STABLE | 1,59 | 1,55 | 1,64 | -0.34% |
 Render | RENDER | 73,84 | 69,76 | 75,69 | 3.65% |
 Jupiter | JUP | 11,42 | 10,70 | 11,72 | 3.34% |
 Cosmos Hub | ATOM | 72,21 | 71,77 | 73,35 | -0.21% |
 POL (ex-MATIC) | POL | 3,45 | 3,28 | 3,45 | 4.69% |
 Algorand | ALGO | 4,04 | 3,93 | 4,09 | 2.49% |
 NEXO | NEXO | 35,97 | 33,57 | 36,29 | 6.74% |
 JUST | JST | 4,12 | 4,06 | 4,14 | -0.07% |
 USDtb | USDTB | 46,72 | 46,66 | 46,74 | 0.1% |
 Gate | GT | 309,00 | 301,81 | 311,13 | 1.56% |
 ADI | ADI | 261,63 | 260,76 | 264,65 | -0.42% |
 Ethena | ENA | 3,52 | 3,32 | 3,69 | 4.44% |
 币安人生 (BinanceLife) | 币安人生 | 32,45 | 31,54 | 33,22 | 2.6% |
 Beldex | BDX | 4,12 | 4,04 | 4,25 | 1.02% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 48,55 | 48,51 | 48,55 | 0.07% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 53,81 | 53,47 | 53,91 | 0.59% |
 Venice Token | VVV | 627,83 | 590,91 | 680,21 | -7.38% |
 Pump.fun | PUMP | 0,071943 | 0,064284 | 0,073832 | 3.61% |
 Filecoin | FIL | 36,36 | 34,22 | 36,69 | 5.23% |
 GHO | GHO | 46,61 | 46,57 | 46,61 | 0.06% |
 Flare | FLR | 0,314971 | 0,296550 | 0,314318 | 5.34% |
 XDC Network | XDC | 1,33 | 1,30 | 1,34 | 2.27% |
 YLDS | YLDS | 46,69 | 46,64 | 46,69 | 0.07% |
 Usual USD | USD0 | 46,63 | 46,59 | 46,64 | 0.07% |
 Lighter | LIT | 97,06 | 81,99 | 103,23 | 16.73% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.877.717,00 | 3.03% |
Ethereum ETH | 79.356,00 | 5.45% |
Tether USDT | 46,64 | 0.05% |
BNB BNB | 26.218,00 | 1.96% |
USDC USDC | 46,69 | 0.07% |
XRP XRP | 50,97 | 3.22% |
Solana SOL | 3.759,37 | 4.27% |
TRON TRX | 14,84 | 0.11% |
Figure Heloc FIGR_HELOC | 48,24 | 2.02% |
Hyperliquid HYPE | 3.059,02 | 1.45% |
Dogecoin DOGE | 3,48 | 2.04% |
Rain RAIN | 0,72 | -0.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 81,88 | 67,64% |
| Lighter | LIT | 97,06 | 16,99% |
| Uniswap | UNI | 150,99 | 15,63% |
| LAB | LAB | 457,41 | 12,12% |
| Ripple USD | RLUSD | 46,70 | 10,57% |
| Sky | SKY | 2,65 | 7,56% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 56,32 | 7,37% |
| NEXO | NEXO | 35,97 | 6,73% |
| Gram (prev. Toncoin) | GRAM | 76,72 | 6,47% |
| Zcash | ZEC | 20.459,00 | 6,20% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 81,88 | 51,35% |
| Lighter | LIT | 97,06 | 16,73% |
| Uniswap | UNI | 150,99 | 15,81% |
| LAB | LAB | 457,41 | 12,12% |
| Sky | SKY | 2,65 | 7,57% |
| Gram (prev. Toncoin) | GRAM | 76,72 | 6,43% |
| NEXO | NEXO | 35,97 | 6,74% |
| Zcash | ZEC | 20.459,00 | 6,09% |
| Chainlink | LINK | 363,32 | 5,61% |
| NEAR Protocol | NEAR | 89,90 | 5,42% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 627,83 | -7,38% |
| Canton | CC | 6,49 | -2,34% |
| LEO Token | LEO | 424,41 | -1,65% |
| DeXe | DEXE | 1.042,24 | -1,62% |
| Worldcoin | WLD | 18,18 | -0,858020% |
| World Liberty Financial | WLFI | 2,74 | -0,690000% |
| Rain | RAIN | 0,72 | -0,595570% |
| Quant | QNT | 3.136,92 | -0,511420% |
| ADI | ADI | 261,63 | -0,415590% |
| OKB | OKB | 3.736,94 | -0,345110% |