Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.954.144,00 | 3.957.184,00 | 4.035.213,00 | -1.57% |
 Ethereum | ETH | 99.135,00 | 99.328,00 | 103.123,00 | -3.87% |
 Tether | USDT | 38,75 | 38,73 | 38,80 | -0.1% |
 XRP | XRP | 96,30 | 96,43 | 101,76 | -3.5% |
 BNB | BNB | 25.022,00 | 25.053,00 | 25.581,00 | -2.15% |
 Solana | SOL | 6.676,46 | 6.690,00 | 7.071,38 | -5.58% |
 USDC | USDC | 38,75 | 38,73 | 38,79 | -0.11% |
 Dogecoin | DOGE | 8,79 | 8,80 | 9,25 | -4.94% |
 Cardano | ADA | 30,17 | 30,26 | 32,00 | -5.43% |
 TRON | TRX | 10,47 | 10,48 | 10,78 | -1.84% |
 Lido Staked Ether | STETH | 98.996,00 | 99.387,00 | 103.317,00 | -4.18% |
 Wrapped Bitcoin | WBTC | 3.958.628,00 | 3.957.587,00 | 4.043.493,00 | -1.58% |
 Sui | SUI | 145,49 | 145,86 | 155,26 | -6.04% |
 Chainlink | LINK | 636,41 | 637,11 | 669,47 | -4.94% |
 Wrapped stETH | WSTETH | 119.562,00 | 119.510,00 | 123.485,00 | -3.02% |
 Avalanche | AVAX | 929,60 | 931,81 | 1.017,77 | -8.66% |
 Stellar | XLM | 11,57 | 11,59 | 12,20 | -4.5% |
 Shiba Inu | SHIB | 0,000585 | 0,000586 | 0,000629 | -6.99% |
 Hedera | HBAR | 7,77 | 7,79 | 8,32 | -6.53% |
 Hyperliquid | HYPE | 949,69 | 953,98 | 1.007,28 | -5.72% |
 LEO Token | LEO | 343,52 | 339,88 | 345,52 | 0.38% |
 Toncoin | TON | 122,94 | 123,14 | 131,23 | -6.25% |
 Bitcoin Cash | BCH | 15.212,84 | 15.226,12 | 15.846,26 | -4% |
 Litecoin | LTC | 3.764,81 | 3.774,59 | 4.055,22 | -6.81% |
 Polkadot | DOT | 187,02 | 187,79 | 200,32 | -6.64% |
 USDS | USDS | 38,75 | 38,73 | 38,79 | -0.11% |
 WETH | WETH | 99.163,00 | 99.130,00 | 103.506,00 | -4.12% |
 Monero | XMR | 13.289,77 | 13.075,73 | 13.484,83 | 0.32% |
 Pi Network | PI | 33,60 | 32,35 | 48,05 | -27.54% |
 Wrapped eETH | WEETH | 106.114,00 | 106.170,00 | 110.448,00 | -3.92% |
 Pepe | PEPE | 0,000522 | 0,000523 | 0,000552 | -5.06% |
 Bitget Token | BGB | 182,43 | 182,44 | 187,94 | -2.76% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,92 | 38,55 | 39,04 | 0.18% |
 Ethena USDe | USDE | 38,73 | 38,73 | 38,88 | -0.32% |
 Coinbase Wrapped BTC | CBBTC | 3.952.834,00 | 3.955.298,00 | 4.047.848,00 | -1.62% |
 WhiteBIT Coin | WBT | 1.171,07 | 1.165,11 | 1.178,90 | 0.37% |
 Uniswap | UNI | 249,17 | 249,82 | 264,74 | -5.88% |
 Bittensor | TAO | 16.550,20 | 16.562,24 | 18.000,32 | -7.98% |
 Dai | DAI | 38,76 | 38,73 | 38,81 | -0.11% |
 NEAR Protocol | NEAR | 113,19 | 113,53 | 124,42 | -9.02% |
 Aptos | APT | 216,42 | 216,69 | 234,52 | -7.72% |
 Aave | AAVE | 8.763,45 | 8.754,85 | 9.053,63 | -3.21% |
 OKB | OKB | 2.085,15 | 2.084,88 | 2.130,95 | -1.68% |
 Ondo | ONDO | 37,96 | 38,03 | 42,07 | -5.49% |
 Jito Staked SOL | JITOSOL | 7.979,62 | 7.999,20 | 8.477,16 | -5.54% |
 Kaspa | KAS | 4,42 | 4,40 | 4,81 | -6.91% |
 Ethereum Classic | ETC | 746,02 | 746,77 | 792,73 | -5.89% |
 Internet Computer | ICP | 212,25 | 212,55 | 228,18 | -6.98% |
 Tokenize Xchange | TKX | 1.397,82 | 1.397,07 | 1.417,46 | -0.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,74 | 38,73 | 38,79 | -0.13% |
 Cronos | CRO | 3,80 | 3,81 | 4,00 | -4.82% |
 Gate | GT | 843,72 | 837,43 | 857,93 | -1.6% |
 Mantle | MNT | 29,51 | 29,52 | 31,13 | -5.14% |
 Render | RENDER | 190,91 | 189,96 | 206,38 | -7.5% |
 Official Trump | TRUMP | 492,81 | 493,93 | 530,46 | -6.29% |
 VeChain | VET | 1,13 | 1,13 | 1,24 | -8.79% |
 sUSDS | SUSDS | 40,74 | 40,72 | 40,78 | -0.1% |
 Cosmos Hub | ATOM | 191,01 | 191,11 | 203,10 | -5.95% |
 Ethena | ENA | 14,43 | 14,49 | 16,80 | -14.08% |
 Ethena Staked USDe | SUSDE | 45,41 | 45,39 | 45,47 | -0.12% |
 USD1 | USD1 | 38,87 | 38,53 | 38,94 | -0.02% |
 POL (ex-MATIC) | POL | 9,30 | 9,33 | 10,07 | -7.67% |
 Artificial Superintelligence Alliance | FET | 30,63 | 30,71 | 33,74 | -9.22% |
 Lombard Staked BTC | LBTC | 3.943.856,00 | 3.914.792,00 | 4.037.275,00 | -2.07% |
 Arbitrum | ARB | 16,10 | 16,10 | 17,32 | -7.06% |
 Filecoin | FIL | 114,50 | 114,70 | 124,11 | -7.74% |
 Algorand | ALGO | 8,79 | 8,81 | 9,68 | -8.95% |
 Fasttoken | FTN | 169,36 | 169,29 | 169,86 | -0.1% |
 Celestia | TIA | 110,59 | 110,60 | 126,35 | -12.48% |
 Worldcoin | WLD | 45,72 | 45,91 | 50,42 | -9.11% |
 Sonic (prev. FTM) | S | 20,92 | 20,96 | 23,02 | -9.13% |
 Bonk | BONK | 0,000833 | 0,000833 | 0,000938 | -11.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,33 | 176,58 | 181,75 | -2.75% |
 Binance-Peg WETH | WETH | 99.460,00 | 99.409,00 | 102.969,00 | -3.41% |
 Maker | MKR | 70.399,00 | 70.459,00 | 75.521,00 | -6.74% |
 First Digital USD | FDUSD | 38,54 | 37,97 | 38,89 | -0.5% |
 Jupiter | JUP | 19,48 | 19,57 | 22,22 | -12.33% |
 Binance Staked SOL | BNSOL | 7.054,35 | 7.054,35 | 7.440,07 | -5.18% |
 Kelp DAO Restaked ETH | RSETH | 103.937,00 | 103.761,00 | 107.730,00 | -3.51% |
 Quant | QNT | 3.810,45 | 3.755,66 | 3.916,62 | -0.97% |
 KuCoin | KCS | 440,30 | 437,85 | 443,54 | -0.25% |
 Stacks | STX | 34,17 | 34,17 | 38,26 | -10.55% |
 Optimism | OP | 30,26 | 30,41 | 33,77 | -10.4% |
 Sei | SEI | 9,37 | 9,40 | 10,07 | -6.98% |
 Flare | FLR | 0,76 | 0,76 | 0,78 | -2.3% |
 Fartcoin | FARTCOIN | 48,97 | 49,34 | 56,42 | -11.45% |
 NEXO | NEXO | 48,52 | 48,47 | 50,04 | -2.47% |
 Virtuals Protocol | VIRTUAL | 73,82 | 74,02 | 78,89 | -4.76% |
 Story | IP | 171,37 | 171,55 | 189,16 | -9.4% |
 Immutable | IMX | 26,20 | 26,27 | 29,18 | -10.21% |
 Injective | INJ | 485,17 | 486,28 | 532,37 | -8.87% |
 Rocket Pool ETH | RETH | 113.064,00 | 112.898,00 | 117.231,00 | -3.55% |
 EOS | EOS | 29,80 | 29,83 | 34,64 | -11.9% |
 XDC Network | XDC | 2,87 | 2,87 | 2,96 | -2.36% |
 USDT0 | USDT0 | 38,76 | 38,64 | 38,91 | -0.39% |
 The Graph | GRT | 4,48 | 4,48 | 4,91 | -8.73% |
 Solv Protocol BTC | SOLVBTC | 3.962.894,00 | 3.957.764,00 | 4.034.521,00 | -1.24% |
 dogwifhat | WIF | 41,40 | 40,50 | 45,13 | -8.28% |
 FLOKI | FLOKI | 0,004028 | 0,004028 | 0,004403 | -8.52% |
 Raydium | RAY | 128,19 | 128,10 | 147,01 | -10.33% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.954.144,00 | -1.57% |
Ethereum ETH | 99.135,00 | -3.87% |
Tether USDT | 38,75 | -0.1% |
XRP XRP | 96,30 | -3.5% |
BNB BNB | 25.022,00 | -2.15% |
Solana SOL | 6.676,46 | -5.58% |
USDC USDC | 38,75 | -0.11% |
Dogecoin DOGE | 8,79 | -4.94% |
Cardano ADA | 30,17 | -5.43% |
TRON TRX | 10,47 | -1.84% |
Lido Staked Ether STETH | 98.996,00 | -4.18% |
Wrapped Bitcoin WBTC | 3.958.628,00 | -1.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 38,76 | 1,37% |
| Dai | DAI | 38,76 | 0,81% |
| Ethena Staked USDe | SUSDE | 45,41 | 0,77% |
| Ethena USDe | USDE | 38,73 | 0,63% |
| Monero | XMR | 13.289,77 | 0,448540% |
| LEO Token | LEO | 343,52 | 0,374570% |
| WhiteBIT Coin | WBT | 1.171,07 | 0,362180% |
| USD1 | USD1 | 38,87 | 0,321220% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,92 | 0,280680% |
| Tether | USDT | 38,75 | 0,113980% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.171,07 | 0,366530% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,92 | 0,183920% |
| LEO Token | LEO | 343,52 | 0,379900% |
| Monero | XMR | 13.289,77 | 0,322200% |
| Pi Network | PI | 33,60 | -27,54% |
| Ethena | ENA | 14,43 | -14,08% |
| Celestia | TIA | 110,59 | -12,48% |
| Jupiter | JUP | 19,48 | -12,33% |
| EOS | EOS | 29,80 | -11,90% |
| Fartcoin | FARTCOIN | 48,97 | -11,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 33,60 | -27,54% |
| Ethena | ENA | 14,43 | -14,08% |
| Celestia | TIA | 110,59 | -12,48% |
| Jupiter | JUP | 19,48 | -12,33% |
| EOS | EOS | 29,80 | -11,90% |
| Fartcoin | FARTCOIN | 48,97 | -11,45% |
| Bonk | BONK | 0,000833 | -11,26% |
| Stacks | STX | 34,17 | -10,55% |
| Optimism | OP | 30,26 | -10,40% |
| Raydium | RAY | 128,19 | -10,33% |