Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.066.880,00 | 4.047.590,00 | 4.116.381,00 | 0.78% |
 Ethereum | ETH | 119.319,00 | 118.290,00 | 121.149,00 | 1.06% |
 Tether | USDT | 49,53 | 49,53 | 49,55 | 0.1% |
 BNB | BNB | 36.194,00 | 35.625,00 | 36.184,00 | 1.99% |
 XRP | XRP | 64,68 | 64,13 | 65,42 | 0.66% |
 USDC | USDC | 49,57 | 49,54 | 49,58 | 0.12% |
 Solana | SOL | 5.211,25 | 5.125,91 | 5.257,40 | 2.06% |
 TRON | TRX | 16,41 | 16,38 | 16,50 | -0.46% |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,43 | 52,22 | 0% |
 Zcash | ZEC | 57.236,00 | 55.058,00 | 58.833,00 | 4.22% |
 Hyperliquid | HYPE | 3.922,87 | 3.845,54 | 3.982,72 | 1.37% |
 Dogecoin | DOGE | 3,95 | 3,90 | 3,97 | 1.43% |
 Monero | XMR | 30.113,00 | 28.935,00 | 30.065,00 | 3.04% |
 USDS | USDS | 49,58 | 49,56 | 49,59 | 0.12% |
 WhiteBIT Coin | WBT | 3.974,35 | 3.952,50 | 4.022,38 | 0.83% |
 Chainlink | LINK | 596,21 | 586,75 | 607,36 | 1.1% |
 LEO Token | LEO | 446,68 | 446,66 | 448,36 | -0.21% |
 Cardano | ADA | 10,83 | 10,69 | 11,03 | 0.17% |
 NEAR Protocol | NEAR | 245,04 | 241,39 | 254,20 | 0.63% |
 Rain | RAIN | 0,437527 | 0,435384 | 0,465435 | -3.54% |
 Stellar | XLM | 8,80 | 8,68 | 8,91 | 0.66% |
 Bitcoin Cash | BCH | 13.847,40 | 13.562,85 | 13.894,03 | 3% |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | 0.12% |
 Litecoin | LTC | 2.955,90 | 2.906,26 | 2.993,49 | 2.23% |
 Uniswap | UNI | 361,45 | 353,68 | 370,76 | 2.42% |
 Dai | DAI | 49,59 | 49,58 | 49,60 | 0.11% |
 Avalanche | AVAX | 476,80 | 470,42 | 487,16 | 0.27% |
 Canton | CC | 5,17 | 4,98 | 5,27 | 5.45% |
 Sui | SUI | 49,52 | 48,58 | 50,37 | 2.47% |
 USD1 | USD1 | 49,52 | 49,51 | 49,55 | 0.07% |
 Gram (prev. Toncoin) | GRAM | 67,21 | 66,04 | 67,47 | 0.97% |
 Hedera | HBAR | 4,11 | 4,05 | 4,25 | -2.51% |
 Tether Gold | XAUT | 205.071,00 | 204.889,00 | 207.347,00 | -0.64% |
 Bitway | BTW | 105,30 | 83,79 | 123,10 | -12.96% |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | 0.11% |
 Bittensor | TAO | 13.281,51 | 13.085,14 | 13.659,38 | 1.17% |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000250 | 1.99% |
 Cronos | CRO | 2,85 | 2,79 | 2,89 | 2.92% |
 PayPal USD | PYUSD | 49,58 | 49,56 | 49,59 | 0.14% |
 Quant | QNT | 9.698,97 | 9.343,71 | 10.130,47 | 4.05% |
 Ethena | ENA | 9,42 | 9,13 | 9,58 | 2.3% |
 Ripple USD | RLUSD | 49,58 | 49,57 | 49,61 | 0.1% |
 OKB | OKB | 5.641,74 | 5.592,40 | 5.687,26 | 1.2% |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | 0.11% |
 Ondo US Dollar Yield | USDY | 56,98 | 56,89 | 57,10 | 0.09% |
 Aave | AAVE | 7.409,04 | 7.277,51 | 7.648,86 | -0.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | 0.1% |
 Ondo | ONDO | 21,65 | 21,22 | 21,92 | 2.07% |
 Pump.fun | PUMP | 0,222391 | 0,203048 | 0,225384 | 10.03% |
 Worldcoin | WLD | 26,34 | 23,83 | 25,75 | 11.31% |
 Polkadot | DOT | 56,80 | 54,28 | 58,49 | 4.95% |
 Aster | ASTER | 35,18 | 34,43 | 35,41 | 2.32% |
 Falcon USD | USDF | 49,32 | 49,28 | 49,40 | 0.1% |
 PAX Gold | PAXG | 205.147,00 | 205.010,00 | 207.263,00 | -0.66% |
 USDD | USDD | 49,50 | 49,48 | 49,60 | 0.18% |
 Mantle | MNT | 26,48 | 26,07 | 26,64 | 1.86% |
 Pepe | PEPE | 0,000206 | 0,000196 | 0,000207 | 4.61% |
 Morpho | MORPHO | 122,94 | 115,46 | 127,01 | 6.44% |
 World Liberty Financial | WLFI | 2,69 | 2,66 | 2,87 | -4.15% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,31 | 56,54 | 0.26% |
 MemeCore | M | 35,94 | 32,91 | 37,68 | -2.98% |
 Sky | SKY | 3,49 | 3,41 | 3,53 | 2.56% |
 Internet Computer | ICP | 142,70 | 139,58 | 145,43 | 0.59% |
 United Stables | U | 49,55 | 49,54 | 49,58 | 0.1% |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | -0.04% |
 Arbitrum | ARB | 9,71 | 9,10 | 9,98 | 7.27% |
 Bitget Token | BGB | 93,56 | 91,96 | 93,95 | 1.96% |
 BFUSD | BFUSD | 49,50 | 49,49 | 49,53 | 0.09% |
 USDGO | USDGO | 49,58 | 49,57 | 49,60 | 0.1% |
 Ethereum Classic | ETC | 385,54 | 379,94 | 387,97 | 1.66% |
 Venice Token | VVV | 1.202,23 | 1.110,18 | 1.230,87 | 7.72% |
 JUST | JST | 6,97 | 6,72 | 6,97 | 3.77% |
 Gate | GT | 495,01 | 489,93 | 508,17 | 0.94% |
 KuCoin | KCS | 369,10 | 366,32 | 377,58 | 0.58% |
 Algorand | ALGO | 5,46 | 5,35 | 5,59 | 1.03% |
 POL (ex-MATIC) | POL | 4,60 | 4,50 | 4,63 | 2.59% |
 Jupiter | JUP | 14,59 | 14,25 | 14,82 | 2.97% |
 Kaspa | KAS | 1,73 | 1,71 | 1,81 | -0.08% |
 Blockchain Capital | BCAP | 5.241,93 | 5.241,93 | 5.241,93 | 0.1% |
 Render | RENDER | 89,88 | 87,97 | 90,98 | 1.98% |
 Cosmos Hub | ATOM | 86,51 | 83,26 | 88,73 | 4.61% |
 Pi Network | PI | 3,89 | 3,84 | 3,95 | -0.37% |
 Injective | INJ | 429,58 | 416,00 | 437,14 | 5.72% |
 Filecoin | FIL | 50,60 | 49,62 | 52,76 | -0.95% |
 Open USD | OUSD | 49,51 | 49,15 | 49,83 | 0.08% |
 NEXO | NEXO | 40,06 | 39,59 | 40,32 | 1.06% |
 Aerodrome Finance | AERO | 39,38 | 37,94 | 39,97 | 0.41% |
 Invesco Short Duration US Government Securities Fund | USTB | 557,59 | 557,53 | 557,59 | 0.11% |
 Lighter | LIT | 152,74 | 149,30 | 158,36 | 1.58% |
 LayerZero | ZRO | 94,40 | 89,63 | 98,03 | 3.9% |
 PancakeSwap | CAKE | 109,05 | 106,96 | 109,54 | 1.94% |
 GHO | GHO | 49,49 | 49,49 | 49,54 | 0.03% |
 Pearl | PRL | 98,22 | 90,84 | 101,69 | 4.44% |
 Akedo | AKE | 1,48 | 1,38 | 1,54 | -0.6% |
 Aptos | APT | 38,20 | 37,42 | 39,09 | 0.93% |
 Stacks | STX | 17,91 | 17,24 | 19,04 | 3.59% |
 Midnight | NIGHT | 1,99 | 1,94 | 2,06 | 1.21% |
 Ether.fi | ETHFI | 33,82 | 33,04 | 35,58 | 3.04% |
 XDC Network | XDC | 1,62 | 1,61 | 1,66 | -0.72% |
 Dash | DASH | 2.497,92 | 2.398,43 | 2.511,43 | 4.23% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.066.880,00 | 0.78% |
Ethereum ETH | 119.319,00 | 1.06% |
Tether USDT | 49,53 | 0.1% |
BNB BNB | 36.194,00 | 1.99% |
XRP XRP | 64,68 | 0.66% |
USDC USDC | 49,57 | 0.12% |
Solana SOL | 5.211,25 | 2.06% |
TRON TRX | 16,41 | -0.46% |
Figure Heloc FIGR_HELOC | 50,74 | 0% |
Zcash ZEC | 57.236,00 | 4.22% |
Hyperliquid HYPE | 3.922,87 | 1.37% |
Dogecoin DOGE | 3,95 | 1.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 26,34 | 11,20% |
| Pump.fun | PUMP | 0,222391 | 9,99% |
| Venice Token | VVV | 1.202,23 | 7,81% |
| Arbitrum | ARB | 9,71 | 7,23% |
| Morpho | MORPHO | 122,94 | 6,44% |
| Injective | INJ | 429,58 | 5,46% |
| Canton | CC | 5,17 | 5,39% |
| Polkadot | DOT | 56,80 | 4,85% |
| Pearl | PRL | 98,22 | 4,79% |
| Pepe | PEPE | 0,000206 | 4,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 26,34 | 11,31% |
| Pump.fun | PUMP | 0,222391 | 10,03% |
| Venice Token | VVV | 1.202,23 | 7,72% |
| Arbitrum | ARB | 9,71 | 7,27% |
| Morpho | MORPHO | 122,94 | 6,44% |
| Injective | INJ | 429,58 | 5,72% |
| Canton | CC | 5,17 | 5,45% |
| Polkadot | DOT | 56,80 | 4,95% |
| Pepe | PEPE | 0,000206 | 4,61% |
| Cosmos Hub | ATOM | 86,51 | 4,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 50,74 | 0,00% |
| Bitway | BTW | 105,30 | -12,96% |
| World Liberty Financial | WLFI | 2,69 | -4,15% |
| Rain | RAIN | 0,437527 | -3,54% |
| MemeCore | M | 35,94 | -2,98% |
| Hedera | HBAR | 4,11 | -2,51% |
| Filecoin | FIL | 50,60 | -0,953430% |
| XDC Network | XDC | 1,62 | -0,715420% |
| PAX Gold | PAXG | 205.147,00 | -0,655660% |
| Aave | AAVE | 7.409,04 | -0,643800% |