Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.702.032,00 | 3.676.554,00 | 3.750.997,00 | 1.1% |
 Ethereum | ETH | 117.403,00 | 115.692,00 | 119.380,00 | 1.55% |
 Tether | USDT | 48,07 | 48,07 | 48,08 | 0.09% |
 BNB | BNB | 33.410,00 | 33.054,00 | 33.983,00 | 1.1% |
 XRP | XRP | 70,11 | 70,35 | 74,27 | -1.32% |
 USDC | USDC | 48,08 | 48,07 | 48,08 | 0.08% |
 Solana | SOL | 4.498,58 | 4.469,62 | 4.625,55 | 0.86% |
 TRON | TRX | 16,52 | 16,46 | 16,58 | 0.31% |
 Figure Heloc | FIGR_HELOC | 48,09 | 0,000000 | 0,000000 | 0% |
 Hyperliquid | HYPE | 3.717,29 | 3.786,52 | 4.003,84 | -2.04% |
 Dogecoin | DOGE | 4,35 | 4,35 | 4,54 | -0.38% |
 Zcash | ZEC | 39.794,00 | 38.545,00 | 42.573,00 | 2.36% |
 Rain | RAIN | 0,67 | 0,67 | 0,68 | 0.16% |
 USDS | USDS | 48,07 | 48,07 | 48,09 | 0.08% |
 LEO Token | LEO | 448,78 | 446,23 | 457,42 | -1.52% |
 Chainlink | LINK | 548,22 | 543,35 | 563,59 | 0.68% |
 WhiteBIT Coin | WBT | 3.461,67 | 3.425,66 | 3.510,82 | 1.34% |
 Cardano | ADA | 10,46 | 10,46 | 11,07 | -0.68% |
 Monero | XMR | 20.445,00 | 19.937,92 | 21.118,00 | -0.77% |
 Stellar | XLM | 9,30 | 9,22 | 9,71 | 0.99% |
 Bitcoin Cash | BCH | 12.754,10 | 12.793,59 | 13.352,06 | -1.23% |
 Canton | CC | 5,95 | 5,56 | 6,12 | 7.94% |
 Dai | DAI | 48,08 | 48,06 | 48,09 | 0.08% |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | 0.07% |
 Gram (prev. Toncoin) | GRAM | 70,25 | 70,14 | 73,95 | -0.78% |
 Litecoin | LTC | 2.496,41 | 2.467,58 | 2.555,24 | 0.27% |
 USD1 | USD1 | 48,08 | 48,07 | 48,09 | 0.1% |
 Hedera | HBAR | 3,84 | 3,73 | 3,89 | 3.42% |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | 0.08% |
 Sui | SUI | 38,85 | 38,36 | 41,15 | 1.75% |
 Avalanche | AVAX | 357,35 | 355,18 | 368,85 | 0.65% |
 Shiba Inu | SHIB | 0,000259 | 0,000256 | 0,000269 | 1.23% |
 Circle USYC | USYC | 54,58 | 54,58 | 54,58 | 0.08% |
 Cronos | CRO | 2,89 | 2,74 | 3,00 | 6.06% |
 PayPal USD | PYUSD | 48,08 | 48,07 | 48,08 | 0.08% |
 Tether Gold | XAUT | 221.994,00 | 220.242,00 | 222.947,00 | 0.89% |
 Uniswap | UNI | 208,44 | 198,82 | 225,32 | 5.33% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | 0.08% |
 NEAR Protocol | NEAR | 94,50 | 90,40 | 99,51 | 5.13% |
 MemeCore | M | 52,83 | 52,75 | 54,94 | -0.46% |
 OKB | OKB | 5.432,67 | 5.221,79 | 5.580,29 | 4.28% |
 Bittensor | TAO | 11.161,21 | 10.714,70 | 11.802,62 | 4.94% |
 Ondo US Dollar Yield | USDY | 54,98 | 54,04 | 55,22 | 0.59% |
 Aave | AAVE | 6.670,39 | 5.920,91 | 6.964,87 | 13.19% |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,11 | 0.08% |
 PAX Gold | PAXG | 222.572,00 | 220.638,00 | 223.562,00 | 0.94% |
 Pump.fun | PUMP | 0,233896 | 0,236602 | 0,259588 | -4% |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,91 | 0.71% |
 Aster | ASTER | 32,36 | 31,47 | 33,69 | 4.08% |
 Ondo | ONDO | 17,77 | 17,25 | 18,80 | 2.99% |
 Morpho | MORPHO | 131,59 | 112,60 | 140,29 | 16.22% |
 Mantle | MNT | 24,98 | 22,86 | 25,27 | 9.36% |
 Pepe | PEPE | 0,000192 | 0,000190 | 0,000205 | 1.52% |
 Sky | SKY | 3,29 | 3,13 | 3,37 | 5.34% |
 Ethena | ENA | 7,74 | 7,67 | 8,74 | 3.01% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | 0.51% |
 Polkadot | DOT | 43,10 | 43,02 | 45,01 | 0.07% |
 USDD | USDD | 48,05 | 48,05 | 48,07 | 0.06% |
 Worldcoin | WLD | 18,88 | 18,24 | 20,02 | 3.73% |
 Falcon USD | USDF | 47,90 | 47,70 | 48,04 | 0.07% |
 BFUSD | BFUSD | 48,07 | 48,05 | 48,10 | 0.1% |
 Bitget Token | BGB | 90,49 | 90,28 | 93,76 | 0.53% |
 Internet Computer | ICP | 113,70 | 113,58 | 118,11 | -1.18% |
 United Stables | U | 48,05 | 48,04 | 48,07 | 0.06% |
 Ethereum Classic | ETC | 368,92 | 367,63 | 385,76 | -1.34% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,71 | 56,81 | -0.11% |
 USDGO | USDGO | 48,08 | 48,08 | 48,09 | 0.07% |
 POL (ex-MATIC) | POL | 5,29 | 5,04 | 5,30 | 4.35% |
 Bitway | BTW | 20,35 | 19,12 | 21,68 | -6.09% |
 KuCoin | KCS | 350,93 | 348,53 | 359,60 | -1.52% |
 Pi Network | PI | 4,25 | 4,23 | 4,42 | -0.82% |
 Blockchain Capital | BCAP | 5.090,44 | 5.090,44 | 5.090,44 | 0.08% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,32 | 59,42 | -0.11% |
 Quant | QNT | 3.057,13 | 3.032,38 | 3.157,01 | 1.62% |
 Lighter | LIT | 170,27 | 153,89 | 181,50 | 10.05% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,55 | 53,56 | 0.11% |
 Gate | GT | 374,36 | 362,46 | 378,27 | 3.54% |
 Algorand | ALGO | 4,41 | 4,36 | 4,55 | 1.55% |
 Cosmos Hub | ATOM | 75,17 | 74,77 | 77,97 | 1.01% |
 JUST | JST | 4,81 | 4,77 | 5,07 | -5.08% |
 NEXO | NEXO | 39,08 | 38,83 | 39,76 | -0.14% |
 Invesco Short Duration US Government Securities Fund | USTB | 537,81 | 537,81 | 537,81 | 0.08% |
 Venice Token | VVV | 805,50 | 789,46 | 839,40 | 0.11% |
 Kaspa | KAS | 1,36 | 1,35 | 1,42 | -1.14% |
 Render | RENDER | 70,35 | 68,69 | 74,09 | 3.02% |
 Stable | STABLE | 1,40 | 1,41 | 1,55 | -5.11% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | 0.11% |
 GHO | GHO | 48,03 | 48,02 | 48,04 | 0.08% |
 Jupiter | JUP | 9,88 | 9,62 | 10,50 | 3.81% |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | 0.08% |
 Arbitrum | ARB | 4,74 | 4,71 | 4,98 | 1.66% |
 Beldex | BDX | 3,99 | 3,96 | 3,99 | 0.72% |
 Ether.fi | ETHFI | 30,41 | 28,25 | 31,42 | 9.2% |
 Filecoin | FIL | 35,85 | 35,84 | 37,57 | 0.09% |
 Flare | FLR | 0,336692 | 0,335248 | 0,348819 | -0.44% |
 Pudgy Penguins | PENGU | 0,459659 | 0,396898 | 0,495878 | 16.35% |
 XDC Network | XDC | 1,45 | 1,38 | 1,45 | 5.44% |
 Official Trump | TRUMP | 114,95 | 116,59 | 140,03 | -4.93% |
 PancakeSwap | CAKE | 82,87 | 81,07 | 85,11 | 2.49% |
 Usual USD | USD0 | 48,02 | 47,92 | 48,05 | 0.29% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.702.032,00 | 1.1% |
Ethereum ETH | 117.403,00 | 1.55% |
Tether USDT | 48,07 | 0.09% |
BNB BNB | 33.410,00 | 1.1% |
XRP XRP | 70,11 | -1.32% |
USDC USDC | 48,08 | 0.08% |
Solana SOL | 4.498,58 | 0.86% |
TRON TRX | 16,52 | 0.31% |
Figure Heloc FIGR_HELOC | 48,09 | 0% |
Hyperliquid HYPE | 3.717,29 | -2.04% |
Dogecoin DOGE | 4,35 | -0.38% |
Zcash ZEC | 39.794,00 | 2.36% |
Rain RAIN | 0,67 | 0.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 131,59 | 16,79% |
| Pudgy Penguins | PENGU | 0,459659 | 15,56% |
| Aave | AAVE | 6.670,39 | 12,44% |
| Mantle | MNT | 24,98 | 9,22% |
| Lighter | LIT | 170,27 | 8,09% |
| Canton | CC | 5,95 | 6,84% |
| Ether.fi | ETHFI | 30,41 | 5,52% |
| Cronos | CRO | 2,89 | 5,31% |
| XDC Network | XDC | 1,45 | 5,30% |
| Sky | SKY | 3,29 | 4,86% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,459659 | 16,35% |
| Morpho | MORPHO | 131,59 | 16,22% |
| Aave | AAVE | 6.670,39 | 13,19% |
| Lighter | LIT | 170,27 | 10,05% |
| Mantle | MNT | 24,98 | 9,36% |
| Ether.fi | ETHFI | 30,41 | 9,20% |
| Canton | CC | 5,95 | 7,94% |
| Cronos | CRO | 2,89 | 6,06% |
| XDC Network | XDC | 1,45 | 5,44% |
| Sky | SKY | 3,29 | 5,34% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 48,09 | 0,00% |
| Bitway | BTW | 20,35 | -6,09% |
| Stable | STABLE | 1,40 | -5,11% |
| JUST | JST | 4,81 | -5,08% |
| Official Trump | TRUMP | 114,95 | -4,93% |
| Pump.fun | PUMP | 0,233896 | -4,00% |
| Hyperliquid | HYPE | 3.717,29 | -2,04% |
| KuCoin | KCS | 350,93 | -1,52% |
| LEO Token | LEO | 448,78 | -1,52% |
| Ethereum Classic | ETC | 368,92 | -1,34% |