Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.723.585,00 | 3.681.919,00 | 3.750.883,00 | 1.25% |
 Ethereum | ETH | 118.351,00 | 115.973,00 | 119.377,00 | 2.16% |
 Tether | USDT | 48,07 | 48,07 | 48,08 | 0.07% |
 BNB | BNB | 33.574,00 | 33.140,00 | 33.982,00 | 1.56% |
 XRP | XRP | 71,16 | 69,91 | 74,27 | 0.38% |
 USDC | USDC | 48,07 | 48,07 | 48,08 | 0.07% |
 Solana | SOL | 4.555,95 | 4.485,60 | 4.625,41 | 1.71% |
 TRON | TRX | 16,52 | 16,48 | 16,58 | 0.36% |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | 0% |
 Hyperliquid | HYPE | 3.768,97 | 3.716,72 | 4.003,71 | -0.82% |
 Dogecoin | DOGE | 4,39 | 4,34 | 4,54 | 0.43% |
 Zcash | ZEC | 39.928,00 | 38.650,00 | 42.571,00 | 3.24% |
 Rain | RAIN | 0,67 | 0,67 | 0,68 | 0.09% |
 USDS | USDS | 48,07 | 48,07 | 48,08 | 0.06% |
 Chainlink | LINK | 557,68 | 543,34 | 563,58 | 2.17% |
 LEO Token | LEO | 449,41 | 446,22 | 457,40 | -1.22% |
 WhiteBIT Coin | WBT | 3.482,01 | 3.431,62 | 3.510,72 | 1.57% |
 Cardano | ADA | 10,57 | 10,43 | 11,07 | 0.09% |
 Monero | XMR | 20.282,00 | 19.937,31 | 21.118,00 | -3.65% |
 Stellar | XLM | 9,36 | 9,22 | 9,71 | 0.87% |
 Bitcoin Cash | BCH | 13.001,11 | 12.734,60 | 13.351,65 | -0.22% |
 Canton | CC | 6,00 | 5,57 | 6,12 | 7.05% |
 Dai | DAI | 48,08 | 48,06 | 48,09 | 0.07% |
 Litecoin | LTC | 2.549,66 | 2.467,50 | 2.555,16 | 2.49% |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | 0.07% |
 Gram (prev. Toncoin) | GRAM | 70,21 | 70,08 | 73,95 | -1.06% |
 USD1 | USD1 | 48,07 | 48,07 | 48,09 | 0.07% |
 Hedera | HBAR | 3,83 | 3,73 | 3,89 | 2.33% |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | 0.07% |
 Sui | SUI | 39,41 | 38,53 | 41,15 | 2.46% |
 Avalanche | AVAX | 359,88 | 356,35 | 368,84 | 1.09% |
 Shiba Inu | SHIB | 0,000261 | 0,000257 | 0,000269 | 1.82% |
 Cronos | CRO | 2,91 | 2,74 | 3,00 | 6.08% |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | 0.08% |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | 0.06% |
 Tether Gold | XAUT | 222.126,00 | 220.235,00 | 222.941,00 | 0.91% |
 Uniswap | UNI | 209,91 | 201,87 | 225,32 | 4.63% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | 0.08% |
 NEAR Protocol | NEAR | 95,05 | 91,61 | 99,51 | 4.52% |
 MemeCore | M | 53,08 | 52,73 | 54,94 | 0.48% |
 OKB | OKB | 5.468,54 | 5.223,36 | 5.580,12 | 4.54% |
 Bittensor | TAO | 11.346,40 | 10.756,60 | 11.802,26 | 5.6% |
 Ondo US Dollar Yield | USDY | 54,79 | 54,04 | 55,22 | 0.03% |
 Aave | AAVE | 6.705,54 | 6.008,77 | 6.964,65 | 12.5% |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,11 | 0.06% |
 PAX Gold | PAXG | 222.614,00 | 220.631,00 | 223.556,00 | 0.96% |
 Pump.fun | PUMP | 0,236280 | 0,231609 | 0,259580 | -3.39% |
 Morpho | MORPHO | 134,94 | 114,23 | 140,28 | 18.26% |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,91 | -0.79% |
 Aster | ASTER | 32,83 | 31,58 | 33,69 | 4.04% |
 Ondo | ONDO | 18,15 | 17,39 | 18,80 | 4.8% |
 Mantle | MNT | 25,38 | 22,87 | 25,27 | 11% |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000205 | 1.47% |
 Sky | SKY | 3,30 | 3,13 | 3,37 | 5.05% |
 Ethena | ENA | 7,75 | 7,67 | 8,74 | -5.01% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | 0.75% |
 Polkadot | DOT | 43,71 | 42,92 | 45,01 | 1.49% |
 USDD | USDD | 48,06 | 48,05 | 48,07 | 0.07% |
 Worldcoin | WLD | 19,32 | 18,27 | 20,02 | 5.37% |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | 0.05% |
 Internet Computer | ICP | 115,25 | 113,47 | 118,10 | 0.57% |
 BFUSD | BFUSD | 48,08 | 48,04 | 48,10 | 0.14% |
 Bitget Token | BGB | 90,65 | 90,18 | 93,76 | 0.12% |
 United Stables | U | 48,05 | 48,04 | 48,07 | 0.07% |
 POL (ex-MATIC) | POL | 5,50 | 5,04 | 5,36 | 7.24% |
 Ethereum Classic | ETC | 372,78 | 367,57 | 385,75 | -0.55% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,68 | 56,81 | -0.13% |
 USDGO | USDGO | 48,08 | 48,08 | 48,09 | 0.08% |
 Bitway | BTW | 19,94 | 19,12 | 21,68 | -4.98% |
 KuCoin | KCS | 353,33 | 348,52 | 359,59 | -0.43% |
 Pi Network | PI | 4,28 | 4,23 | 4,42 | 0.05% |
 Blockchain Capital | BCAP | 5.090,29 | 5.090,29 | 5.090,29 | 0.08% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,42 | -0.13% |
 Quant | QNT | 3.101,80 | 3.057,04 | 3.156,91 | 1.8% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | 0.11% |
 Lighter | LIT | 168,01 | 153,88 | 181,50 | 6.38% |
 Algorand | ALGO | 4,44 | 4,38 | 4,55 | 1.5% |
 Cosmos Hub | ATOM | 75,72 | 74,90 | 77,97 | 1.12% |
 Gate | GT | 373,75 | 364,55 | 378,26 | 2.54% |
 NEXO | NEXO | 39,52 | 38,83 | 39,76 | 0.55% |
 JUST | JST | 4,82 | 4,77 | 5,06 | -4.2% |
 Invesco Short Duration US Government Securities Fund | USTB | 537,79 | 537,79 | 537,79 | 0.08% |
 Venice Token | VVV | 809,89 | 789,43 | 839,38 | 0.96% |
 Kaspa | KAS | 1,37 | 1,35 | 1,42 | -0.51% |
 Render | RENDER | 71,40 | 69,22 | 74,08 | 3.58% |
 Stable | STABLE | 1,40 | 1,39 | 1,55 | -5.39% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | 0.11% |
 GHO | GHO | 48,03 | 48,02 | 48,04 | 0.09% |
 Jupiter | JUP | 10,04 | 9,69 | 10,50 | 4.22% |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | 0.07% |
 Arbitrum | ARB | 4,77 | 4,71 | 4,97 | 0.79% |
 Beldex | BDX | 4,01 | 3,96 | 3,99 | 1.25% |
 Ether.fi | ETHFI | 30,22 | 29,15 | 31,42 | 4.78% |
 Filecoin | FIL | 36,30 | 35,76 | 37,57 | 1.07% |
 Official Trump | TRUMP | 118,46 | 114,63 | 140,02 | -0.05% |
 Flare | FLR | 0,337944 | 0,335238 | 0,348809 | 0.15% |
 XDC Network | XDC | 1,47 | 1,38 | 1,47 | 7.15% |
 Pudgy Penguins | PENGU | 0,457159 | 0,398708 | 0,495863 | 15.01% |
 PancakeSwap | CAKE | 83,55 | 81,42 | 85,11 | 3.01% |
 Usual USD | USD0 | 48,02 | 47,92 | 48,05 | 0.28% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.723.585,00 | 1.25% |
Ethereum ETH | 118.351,00 | 2.16% |
Tether USDT | 48,07 | 0.07% |
BNB BNB | 33.574,00 | 1.56% |
XRP XRP | 71,16 | 0.38% |
USDC USDC | 48,07 | 0.07% |
Solana SOL | 4.555,95 | 1.71% |
TRON TRX | 16,52 | 0.36% |
Figure Heloc FIGR_HELOC | 48,08 | 0% |
Hyperliquid HYPE | 3.768,97 | -0.82% |
Dogecoin DOGE | 4,39 | 0.43% |
Zcash ZEC | 39.928,00 | 3.24% |
Rain RAIN | 0,67 | 0.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 134,94 | 16,49% |
| Pudgy Penguins | PENGU | 0,457159 | 13,05% |
| Mantle | MNT | 25,38 | 10,63% |
| Aave | AAVE | 6.705,54 | 9,74% |
| Canton | CC | 6,00 | 7,04% |
| Lighter | LIT | 168,01 | 6,97% |
| XDC Network | XDC | 1,47 | 6,74% |
| POL (ex-MATIC) | POL | 5,50 | 6,27% |
| Cronos | CRO | 2,91 | 5,40% |
| Bittensor | TAO | 11.346,40 | 4,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 134,94 | 18,26% |
| Pudgy Penguins | PENGU | 0,457159 | 15,01% |
| Aave | AAVE | 6.705,54 | 12,50% |
| Mantle | MNT | 25,38 | 11,00% |
| POL (ex-MATIC) | POL | 5,50 | 7,24% |
| XDC Network | XDC | 1,47 | 7,15% |
| Canton | CC | 6,00 | 7,05% |
| Lighter | LIT | 168,01 | 6,38% |
| Cronos | CRO | 2,91 | 6,08% |
| Bittensor | TAO | 11.346,40 | 5,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 48,08 | 0,00% |
| Stable | STABLE | 1,40 | -5,39% |
| Ethena | ENA | 7,75 | -5,01% |
| Bitway | BTW | 19,94 | -4,98% |
| JUST | JST | 4,82 | -4,20% |
| Monero | XMR | 20.282,00 | -3,65% |
| Pump.fun | PUMP | 0,236280 | -3,39% |
| LEO Token | LEO | 449,41 | -1,22% |
| Gram (prev. Toncoin) | GRAM | 70,21 | -1,06% |
| Hyperliquid | HYPE | 3.768,97 | -0,816100% |