Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.918.229,00 | 2.808.384,00 | 3.059.068,00 | -3.26% |
 Ethereum | ETH | 68.266,00 | 65.516,00 | 78.459,00 | -9.77% |
 Tether | USDT | 36,56 | 36,50 | 36,56 | 0.13% |
 XRP | XRP | 75,63 | 70,30 | 82,63 | -5.64% |
 BNB | BNB | 19.559,07 | 18.739,10 | 20.958,00 | -5.04% |
 Solana | SOL | 4.415,34 | 4.161,59 | 4.786,11 | -5.61% |
 USDC | USDC | 36,57 | 36,50 | 36,57 | 0.15% |
 Cardano | ADA | 25,83 | 23,98 | 28,13 | -4.95% |
 Dogecoin | DOGE | 5,71 | 5,33 | 6,58 | -10.24% |
 TRON | TRX | 8,44 | 8,28 | 8,70 | -1.6% |
 Lido Staked Ether | STETH | 68.093,00 | 65.429,00 | 78.186,00 | -9.96% |
 Wrapped Bitcoin | WBTC | 2.913.581,00 | 2.807.178,00 | 3.058.989,00 | -3.11% |
 Pi Network | PI | 50,22 | 47,72 | 53,34 | -4.99% |
 LEO Token | LEO | 356,10 | 348,48 | 370,46 | -1.58% |
 USDS | USDS | 36,57 | 36,47 | 36,61 | 0.14% |
 Hedera | HBAR | 6,96 | 6,63 | 7,94 | -8.98% |
 Chainlink | LINK | 458,60 | 438,65 | 527,74 | -11.88% |
 Wrapped stETH | WSTETH | 81.647,00 | 77.899,00 | 93.480,00 | -9.64% |
 Stellar | XLM | 8,98 | 8,41 | 10,00 | -8.18% |
 Avalanche | AVAX | 610,14 | 565,26 | 693,84 | -9.01% |
 Shiba Inu | SHIB | 0,000423 | 0,000402 | 0,000470 | -5.42% |
 Sui | SUI | 78,55 | 73,23 | 89,08 | -9.18% |
 Litecoin | LTC | 3.206,50 | 3.069,75 | 3.601,01 | -9.32% |
 Bitcoin Cash | BCH | 12.131,86 | 11.723,05 | 13.523,82 | -8.11% |
 Toncoin | TON | 93,11 | 87,53 | 102,41 | -4.88% |
 MANTRA | OM | 234,07 | 218,59 | 235,78 | 4.07% |
 Polkadot | DOT | 142,59 | 135,23 | 156,40 | -7.64% |
 Ethena USDe | USDE | 36,55 | 36,45 | 36,57 | 0.09% |
 WETH | WETH | 68.201,00 | 65.274,00 | 78.279,00 | -9.83% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,56 | 36,03 | 37,36 | 0.11% |
 Bitget Token | BGB | 144,42 | 139,12 | 162,11 | -9.28% |
 Hyperliquid | HYPE | 508,55 | 475,59 | 555,75 | -6.85% |
 WhiteBIT Coin | WBT | 1.038,48 | 1.018,14 | 1.060,97 | -1.13% |
 Wrapped eETH | WEETH | 72.423,00 | 69.095,00 | 83.246,00 | -9.75% |
 Monero | XMR | 7.369,27 | 7.202,74 | 7.791,80 | -3.61% |
 Lombard Staked BTC | LBTC | 2.918.923,00 | 2.806.768,00 | 3.055.701,00 | -2.93% |
 Uniswap | UNI | 212,41 | 204,17 | 252,66 | -12.71% |
 sUSDS | SUSDS | 38,13 | 37,88 | 38,30 | 0.19% |
 Dai | DAI | 36,57 | 36,49 | 36,57 | 0.19% |
 Aptos | APT | 192,25 | 183,82 | 207,48 | -7.04% |
 NEAR Protocol | NEAR | 86,70 | 79,99 | 97,54 | -8.47% |
 Aave | AAVE | 6.432,42 | 6.204,86 | 7.308,02 | -9.34% |
 Ethereum Classic | ETC | 619,46 | 585,75 | 686,29 | -6% |
 Ondo | ONDO | 29,30 | 27,34 | 33,02 | -8.23% |
 Internet Computer | ICP | 188,72 | 179,64 | 210,88 | -7.99% |
 Pepe | PEPE | 0,000212 | 0,000195 | 0,000240 | -4.56% |
 OKB | OKB | 1.451,37 | 1.403,27 | 1.570,48 | -6.09% |
 Gate | GT | 705,57 | 659,71 | 748,31 | -4.06% |
 Coinbase Wrapped BTC | CBBTC | 2.915.839,00 | 2.807.134,00 | 3.059.058,00 | -3.29% |
 Mantle | MNT | 24,99 | 24,36 | 26,24 | 2.21% |
 Cronos | CRO | 2,97 | 2,67 | 3,11 | -0.69% |
 Ethena | ENA | 14,96 | 14,45 | 17,41 | -10.27% |
 Tokenize Xchange | TKX | 972,69 | 971,60 | 1.023,00 | -1.15% |
 First Digital USD | FDUSD | 36,48 | 35,29 | 37,38 | 0.13% |
 Official Trump | TRUMP | 376,66 | 356,30 | 420,88 | -7.05% |
 VeChain | VET | 0,83 | 0,79 | 0,95 | -9.52% |
 Bittensor | TAO | 8.377,77 | 7.865,13 | 9.334,29 | -9.88% |
 POL (ex-MATIC) | POL | 7,50 | 7,10 | 8,47 | -9.14% |
 Fasttoken | FTN | 145,83 | 144,12 | 148,19 | -0.19% |
 Filecoin | FIL | 96,65 | 90,61 | 108,19 | -8.56% |
 Algorand | ALGO | 6,90 | 6,46 | 7,78 | -8.97% |
 Cosmos Hub | ATOM | 129,77 | 124,94 | 147,41 | -9.7% |
 Kaspa | KAS | 2,17 | 2,04 | 2,33 | -5.07% |
 Celestia | TIA | 102,67 | 97,55 | 116,29 | -9.42% |
 Arbitrum | ARB | 11,82 | 11,04 | 13,53 | -9.41% |
 Render | RENDER | 100,59 | 93,20 | 117,51 | -10.79% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,54 | 36,20 | 37,11 | 0% |
 KuCoin | KCS | 405,06 | 398,73 | 413,96 | -1.3% |
 Sonic (prev. FTM) | S | 15,44 | 14,93 | 16,99 | -6.91% |
 Story | IP | 195,44 | 176,62 | 195,73 | 3.01% |
 Jupiter | JUP | 17,67 | 16,62 | 19,26 | -3.58% |
 Optimism | OP | 29,25 | 27,53 | 33,95 | -9.38% |
 Solv Protocol SolvBTC | SOLVBTC | 2.914.163,00 | 2.801.988,00 | 3.037.430,00 | -3.06% |
 Artificial Superintelligence Alliance | FET | 16,45 | 15,66 | 20,31 | -16.42% |
 Movement | MOVE | 17,88 | 16,67 | 19,85 | 2.48% |
 Binance-Peg WETH | WETH | 68.319,00 | 65.494,00 | 77.920,00 | -9.67% |
 Kelp DAO Restaked ETH | RSETH | 70.772,00 | 68.125,00 | 81.261,00 | -9.89% |
 Quant | QNT | 2.607,31 | 2.451,60 | 2.868,87 | -6.06% |
 XDC Network | XDC | 2,39 | 2,35 | 2,66 | -7.42% |
 DeXe | DEXE | 637,75 | 630,78 | 647,92 | 0.23% |
 Usual USD | USD0 | 36,49 | 36,42 | 36,51 | 0.16% |
 NEXO | NEXO | 35,63 | 33,28 | 41,22 | -11.13% |
 Maker | MKR | 40.894,00 | 38.148,00 | 44.773,00 | -6.24% |
 Rocket Pool ETH | RETH | 76.650,00 | 73.446,00 | 88.313,00 | -9.91% |
 Stacks | STX | 21,31 | 20,19 | 24,31 | -8.33% |
 Injective | INJ | 325,76 | 303,32 | 376,11 | -10.82% |
 Flare | FLR | 0,52 | 0,50 | 0,57 | -5.64% |
 Immutable | IMX | 17,74 | 16,90 | 20,18 | -9.51% |
 Sei | SEI | 6,72 | 6,37 | 7,47 | -8.99% |
 Polygon Bridged USDT (Polygon) | USDT | 36,55 | 36,37 | 36,80 | 0.05% |
 Worldcoin | WLD | 28,18 | 25,92 | 31,88 | -6.66% |
 The Graph | GRT | 3,12 | 2,96 | 3,55 | -9.31% |
 Theta Network | THETA | 29,65 | 28,03 | 34,13 | -10.45% |
 Binance Staked SOL | BNSOL | 4.576,50 | 4.326,68 | 4.953,18 | -5.69% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 2.897.362,00 | 2.777.964,00 | 3.022.490,00 | -2.93% |
 Lido DAO | LDO | 31,54 | 30,06 | 38,42 | -15.19% |
 Bonk | BONK | 0,000354 | 0,000330 | 0,000402 | -6.54% |
 Mantle Staked Ether | METH | 72.353,00 | 69.353,00 | 82.685,00 | -9.84% |
 Tether Gold | XAUT | 105.777,00 | 105.228,00 | 106.287,00 | -0.36% |
 EOS | EOS | 16,92 | 15,96 | 18,77 | -7.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.918.229,00 | -3.26% |
Ethereum ETH | 68.266,00 | -9.77% |
Tether USDT | 36,56 | 0.13% |
XRP XRP | 75,63 | -5.64% |
BNB BNB | 19.559,07 | -5.04% |
Solana SOL | 4.415,34 | -5.61% |
USDC USDC | 36,57 | 0.15% |
Cardano ADA | 25,83 | -4.95% |
Dogecoin DOGE | 5,71 | -10.24% |
TRON TRX | 8,44 | -1.6% |
Lido Staked Ether STETH | 68.093,00 | -9.96% |
Wrapped Bitcoin WBTC | 2.913.581,00 | -3.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 2.918.923,00 | 114,52% |
| MANTRA | OM | 234,07 | 4,27% |
| Story | IP | 195,44 | 2,63% |
| sUSDS | SUSDS | 38,13 | 2,34% |
| Mantle | MNT | 24,99 | 2,23% |
| Movement | MOVE | 17,88 | 1,69% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,56 | 0,371330% |
| Tether | USDT | 36,56 | 0,267910% |
| DeXe | DEXE | 637,75 | 0,260190% |
| First Digital USD | FDUSD | 36,48 | 0,127740% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MANTRA | OM | 234,07 | 4,07% |
| Story | IP | 195,44 | 3,01% |
| Movement | MOVE | 17,88 | 2,48% |
| Mantle | MNT | 24,99 | 2,21% |
| DeXe | DEXE | 637,75 | 0,233570% |
| Dai | DAI | 36,57 | 0,193490% |
| sUSDS | SUSDS | 38,13 | 0,187570% |
| Usual USD | USD0 | 36,49 | 0,163630% |
| USDC | USDC | 36,57 | 0,149990% |
| USDS | USDS | 36,57 | 0,141710% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Artificial Superintelligence Alliance | FET | 16,45 | -16,42% |
| Lido DAO | LDO | 31,54 | -15,19% |
| Uniswap | UNI | 212,41 | -12,71% |
| Chainlink | LINK | 458,60 | -11,88% |
| NEXO | NEXO | 35,63 | -11,13% |
| Injective | INJ | 325,76 | -10,82% |
| Render | RENDER | 100,59 | -10,79% |
| Theta Network | THETA | 29,65 | -10,45% |
| Ethena | ENA | 14,96 | -10,27% |
| Dogecoin | DOGE | 5,71 | -10,24% |