Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.213.723,00 | 4.197.905,00 | 4.278.237,00 | -1.37% |
 Ethereum | ETH | 96.087,00 | 95.358,00 | 99.333,00 | -3.08% |
 Tether | USDT | 39,86 | 39,82 | 39,90 | 0.04% |
 XRP | XRP | 86,87 | 85,73 | 89,10 | -2.22% |
 BNB | BNB | 25.797,00 | 25.675,00 | 26.241,00 | -1.58% |
 Solana | SOL | 5.891,76 | 5.793,42 | 6.151,96 | -4.23% |
 USDC | USDC | 39,85 | 39,81 | 39,88 | 0.06% |
 TRON | TRX | 11,14 | 11,08 | 11,15 | -0% |
 Dogecoin | DOGE | 6,33 | 6,26 | 6,59 | -3.81% |
 Lido Staked Ether | STETH | 96.032,00 | 95.308,00 | 99.340,00 | -3.08% |
 Cardano | ADA | 21,72 | 21,43 | 22,82 | -4.62% |
 Wrapped Bitcoin | WBTC | 4.206.030,00 | 4.191.336,00 | 4.272.539,00 | -1.54% |
 Hyperliquid | HYPE | 1.479,68 | 1.469,47 | 1.579,85 | -5.81% |
 Bitcoin Cash | BCH | 20.018,00 | 19.913,14 | 20.986,00 | -3.61% |
 Wrapped stETH | WSTETH | 115.267,00 | 114.717,00 | 119.850,00 | -3.62% |
 Sui | SUI | 107,30 | 106,20 | 112,08 | -2.84% |
 Chainlink | LINK | 513,67 | 510,23 | 530,35 | -2.93% |
 LEO Token | LEO | 356,10 | 354,23 | 362,40 | -1.56% |
 USDS | USDS | 39,85 | 39,81 | 39,88 | 0.06% |
 Avalanche | AVAX | 686,46 | 677,25 | 712,76 | -3.64% |
 Stellar | XLM | 9,03 | 8,90 | 9,50 | -4.77% |
 Toncoin | TON | 111,08 | 109,74 | 115,67 | -3.88% |
 Shiba Inu | SHIB | 0,000449 | 0,000442 | 0,000457 | -1.58% |
 WETH | WETH | 96.050,00 | 95.323,00 | 99.407,00 | -3.13% |
 Litecoin | LTC | 3.341,45 | 3.288,43 | 3.450,81 | -2.89% |
 WhiteBIT Coin | WBT | 1.755,25 | 1.688,13 | 1.787,96 | -1.35% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,86 | 39,78 | 39,93 | 0.11% |
 Wrapped eETH | WEETH | 102.790,00 | 101.908,00 | 106.427,00 | -3.21% |
 Hedera | HBAR | 5,76 | 5,71 | 6,03 | -4.02% |
 Monero | XMR | 12.462,05 | 12.369,75 | 12.892,85 | -2.67% |
 Ethena USDe | USDE | 39,85 | 39,78 | 39,90 | 0.05% |
 Bitget Token | BGB | 177,89 | 176,99 | 181,25 | -1.54% |
 Polkadot | DOT | 131,13 | 130,08 | 135,52 | -2.95% |
 Coinbase Wrapped BTC | CBBTC | 4.211.984,00 | 4.196.894,00 | 4.283.568,00 | -1.47% |
 Aave | AAVE | 10.384,13 | 10.313,83 | 11.033,49 | -5.46% |
 Uniswap | UNI | 261,71 | 260,74 | 284,39 | -7.74% |
 Pepe | PEPE | 0,000371 | 0,000366 | 0,000388 | -4.13% |
 Pi Network | PI | 19,38 | 19,00 | 19,99 | -3.01% |
 Dai | DAI | 39,85 | 39,79 | 39,87 | 0.05% |
 Ethena Staked USDe | SUSDE | 46,93 | 46,88 | 46,98 | -0.01% |
 OKB | OKB | 1.947,22 | 1.944,33 | 1.992,03 | -1.9% |
 Aptos | APT | 178,30 | 177,19 | 197,10 | -8.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,86 | 39,81 | 39,88 | 0.06% |
 Bittensor | TAO | 12.777,83 | 12.628,27 | 13.352,31 | -4.02% |
 Jito Staked SOL | JITOSOL | 7.151,95 | 7.013,35 | 7.453,74 | -4.03% |
 NEAR Protocol | NEAR | 81,77 | 80,51 | 85,66 | -4.41% |
 Internet Computer | ICP | 188,25 | 186,22 | 195,45 | -3.44% |
 Cronos | CRO | 3,18 | 3,16 | 3,23 | -1.23% |
 Ethereum Classic | ETC | 637,25 | 632,62 | 659,92 | -3.31% |
 Ondo | ONDO | 29,73 | 29,29 | 30,57 | -2.45% |
 sUSDS | SUSDS | 42,15 | 42,10 | 42,18 | 0.07% |
 USD1 | USD1 | 39,85 | 39,76 | 39,99 | -0.03% |
 Kaspa | KAS | 2,93 | 2,89 | 3,00 | -1.68% |
 Fasttoken | FTN | 176,59 | 175,57 | 176,95 | 0.52% |
 Mantle | MNT | 22,60 | 22,07 | 23,38 | -3.29% |
 Gate | GT | 619,81 | 608,68 | 620,19 | 0.12% |
 Tokenize Xchange | TKX | 936,54 | 885,37 | 1.006,98 | -5.25% |
 Cosmos Hub | ATOM | 157,40 | 156,18 | 162,54 | -2.91% |
 VeChain | VET | 0,81 | 0,80 | 0,85 | -3.83% |
 Artificial Superintelligence Alliance | FET | 26,42 | 26,11 | 26,93 | -1.43% |
 Official Trump | TRUMP | 342,04 | 340,08 | 352,01 | -2.78% |
 Lombard Staked BTC | LBTC | 4.206.314,00 | 4.138.820,00 | 4.306.210,00 | -1.56% |
 Sky | SKY | 3,06 | 3,05 | 3,24 | -5.29% |
 Arbitrum | ARB | 13,03 | 12,88 | 13,56 | -3.92% |
 POL (ex-MATIC) | POL | 7,07 | 7,01 | 7,39 | -4.1% |
 Render | RENDER | 122,77 | 120,99 | 127,04 | -3.12% |
 Ethena | ENA | 10,10 | 9,99 | 10,65 | -4.74% |
 Sei | SEI | 10,84 | 10,74 | 11,50 | -4.35% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,60 | 175,08 | 179,91 | -1.81% |
 Quant | QNT | 4.119,05 | 4.095,38 | 4.273,60 | -3.51% |
 Filecoin | FIL | 87,89 | 87,05 | 92,16 | -4.2% |
 Algorand | ALGO | 6,88 | 6,78 | 7,63 | -8.99% |
 First Digital USD | FDUSD | 39,76 | 39,62 | 39,85 | 0.04% |
 USDtb | USDTB | 39,85 | 39,81 | 39,89 | 0.05% |
 Binance-Peg WETH | WETH | 96.051,00 | 95.196,00 | 99.423,00 | -3.05% |
 Worldcoin | WLD | 34,06 | 33,74 | 35,52 | -3.99% |
 KuCoin | KCS | 439,85 | 438,66 | 444,92 | -0.92% |
 Binance Staked SOL | BNSOL | 6.246,66 | 6.138,26 | 6.514,78 | -4.05% |
 Jupiter | JUP | 17,00 | 16,84 | 18,20 | -6.57% |
 USDT0 | USDT0 | 39,87 | 39,76 | 39,91 | 0.1% |
 NEXO | NEXO | 47,93 | 47,73 | 48,92 | -1.82% |
 Rocket Pool ETH | RETH | 109.407,00 | 108.609,00 | 113.207,00 | -3.1% |
 Flare | FLR | 0,67 | 0,67 | 0,70 | -3.36% |
 TNQ | TNQ | 408,96 | 69,15 | 408,96 | 491.38% |
 Kelp DAO Restaked ETH | RSETH | 100.614,00 | 99.854,00 | 104.092,00 | -3.1% |
 Bonk | BONK | 0,000547 | 0,000541 | 0,000575 | -4.77% |
 Polygon Bridged USDT (Polygon) | USDT | 39,86 | 39,82 | 39,89 | 0.06% |
 Fartcoin | FARTCOIN | 40,62 | 40,30 | 46,17 | -11.89% |
 SPX6900 | SPX | 43,47 | 42,93 | 48,58 | -10.52% |
 Injective | INJ | 408,11 | 403,57 | 422,54 | -3.3% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,84 | 39,71 | 39,99 | 0.03% |
 Stacks | STX | 25,30 | 25,17 | 26,47 | -3.83% |
 Sonic | S | 11,88 | 11,74 | 12,49 | -4.8% |
 XDC Network | XDC | 2,33 | 2,29 | 2,36 | -1.22% |
 Celestia | TIA | 54,41 | 53,45 | 55,06 | -0.33% |
 Virtuals Protocol | VIRTUAL | 57,12 | 56,43 | 59,75 | -4.14% |
 Optimism | OP | 21,27 | 20,94 | 22,49 | -5.05% |
 PAX Gold | PAXG | 133.131,00 | 132.333,00 | 133.923,00 | 0.58% |
 PayPal USD | PYUSD | 39,84 | 39,79 | 39,87 | 0.11% |
 Mantle Staked Ether | METH | 102.588,00 | 101.891,00 | 106.222,00 | -3.2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.213.723,00 | -1.37% |
Ethereum ETH | 96.087,00 | -3.08% |
Tether USDT | 39,86 | 0.04% |
XRP XRP | 86,87 | -2.22% |
BNB BNB | 25.797,00 | -1.58% |
Solana SOL | 5.891,76 | -4.23% |
USDC USDC | 39,85 | 0.06% |
TRON TRX | 11,14 | -0% |
Dogecoin DOGE | 6,33 | -3.81% |
Lido Staked Ether STETH | 96.032,00 | -3.08% |
Cardano ADA | 21,72 | -4.62% |
Wrapped Bitcoin WBTC | 4.206.030,00 | -1.54% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TNQ | TNQ | 408,96 | 553,89% |
| Polygon Bridged USDT (Polygon) | USDT | 39,86 | 2,20% |
| USDS | USDS | 39,85 | 1,31% |
| Fasttoken | FTN | 176,59 | 0,93% |
| PAX Gold | PAXG | 133.131,00 | 0,85% |
| Dai | DAI | 39,85 | 0,59% |
| USDC | USDC | 39,85 | 0,236290% |
| Ethena USDe | USDE | 39,85 | 0,190030% |
| Tether | USDT | 39,86 | 0,113590% |
| Gate | GT | 619,81 | 0,110830% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TNQ | TNQ | 408,96 | 491,38% |
| Fasttoken | FTN | 176,59 | 0,52% |
| Gate | GT | 619,81 | 0,124460% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,86 | 0,111890% |
| PayPal USD | PYUSD | 39,84 | 0,107150% |
| USDT0 | USDT0 | 39,87 | 0,100370% |
| PAX Gold | PAXG | 133.131,00 | 0,58% |
| sUSDS | SUSDS | 42,15 | 0,069060% |
| Polygon Bridged USDT (Polygon) | USDT | 39,86 | 0,062630% |
| USDS | USDS | 39,85 | 0,060190% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 40,62 | -11,89% |
| SPX6900 | SPX | 43,47 | -10,52% |
| Algorand | ALGO | 6,88 | -8,99% |
| Aptos | APT | 178,30 | -8,89% |
| Uniswap | UNI | 261,71 | -7,74% |
| Jupiter | JUP | 17,00 | -6,57% |
| Hyperliquid | HYPE | 1.479,68 | -5,81% |
| Aave | AAVE | 10.384,13 | -5,46% |
| Sky | SKY | 3,06 | -5,29% |
| Tokenize Xchange | TKX | 936,54 | -5,25% |