Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.764.441,00 | 3.757.195,00 | 3.780.152,00 | -0.38% |
 Ethereum | ETH | 127.196,00 | 126.655,00 | 127.835,00 | -0.35% |
 Tether | USDT | 42,73 | 42,72 | 42,74 | 0.01% |
 BNB | BNB | 36.294,00 | 36.200,00 | 36.582,00 | -0.59% |
 XRP | XRP | 82,28 | 81,45 | 83,50 | 1.02% |
 USDC | USDC | 42,74 | 42,73 | 42,75 | -0.01% |
 Solana | SOL | 5.353,08 | 5.330,76 | 5.415,61 | -0.77% |
 TRON | TRX | 12,11 | 11,91 | 12,11 | 1.41% |
 Lido Staked Ether | STETH | 127.098,00 | 126.560,00 | 127.743,00 | -0.36% |
 Dogecoin | DOGE | 5,62 | 5,59 | 5,66 | 0.22% |
 Figure Heloc | FIGR_HELOC | 43,63 | 43,63 | 44,29 | -1.36% |
 Cardano | ADA | 15,77 | 15,72 | 16,24 | -1.2% |
 WhiteBIT Coin | WBT | 2.457,40 | 2.450,84 | 2.478,39 | -0.39% |
 Bitcoin Cash | BCH | 25.573,00 | 25.200,00 | 26.006,00 | -1.3% |
 Wrapped stETH | WSTETH | 155.427,00 | 154.766,00 | 156.302,00 | -0.36% |
 Wrapped Bitcoin | WBTC | 3.756.030,00 | 3.740.012,00 | 3.774.953,00 | -0.3% |
 Wrapped Beacon ETH | WBETH | 138.259,00 | 137.591,00 | 138.942,00 | -0.28% |
 USDS | USDS | 42,74 | 42,73 | 42,75 | -0.02% |
 Wrapped eETH | WEETH | 137.843,00 | 137.251,00 | 138.634,00 | -0.34% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,73 | 42,70 | 42,75 | 0.02% |
 Chainlink | LINK | 535,78 | 529,87 | 542,43 | 0.14% |
 Monero | XMR | 19.866,10 | 19.038,15 | 21.151,00 | 4.17% |
 LEO Token | LEO | 361,71 | 339,26 | 367,80 | 6.56% |
 WETH | WETH | 127.175,00 | 126.631,00 | 127.898,00 | -0.34% |
 Zcash | ZEC | 19.096,42 | 18.844,08 | 19.405,80 | 1.15% |
 Stellar | XLM | 9,26 | 9,24 | 9,54 | -1.26% |
 Hyperliquid | HYPE | 1.025,45 | 1.011,06 | 1.087,83 | -2.72% |
 Coinbase Wrapped BTC | CBBTC | 3.765.645,00 | 3.757.458,00 | 3.781.439,00 | -0.32% |
 Ethena USDe | USDE | 42,71 | 42,66 | 42,72 | -0.01% |
 Litecoin | LTC | 3.307,23 | 3.267,41 | 3.367,48 | 1.22% |
 Sui | SUI | 61,66 | 61,42 | 63,37 | -1.54% |
 Avalanche | AVAX | 520,09 | 517,49 | 528,13 | -0.59% |
 Hedera | HBAR | 4,80 | 4,73 | 4,89 | 1.01% |
 sUSDS | SUSDS | 46,14 | 45,70 | 46,19 | 0.42% |
 Shiba Inu | SHIB | 0,000316 | 0,000314 | 0,000321 | -0.35% |
 USDT0 | USDT0 | 42,72 | 42,70 | 42,75 | 0.01% |
 Dai | DAI | 42,74 | 42,67 | 42,78 | 0.07% |
 Canton | CC | 4,94 | 3,63 | 4,93 | 36.12% |
 Uniswap | UNI | 274,32 | 228,02 | 272,65 | 20.31% |
 PayPal USD | PYUSD | 42,73 | 42,71 | 42,77 | -0.01% |
 Mantle | MNT | 49,66 | 48,47 | 51,10 | 2.4% |
 Cronos | CRO | 4,08 | 4,07 | 4,23 | -1.21% |
 Toncoin | TON | 63,45 | 62,66 | 64,05 | 1.25% |
 World Liberty Financial | WLFI | 5,69 | 5,68 | 5,79 | -1.05% |
 Ethena Staked USDe | SUSDE | 51,74 | 51,69 | 51,76 | -0.04% |
 Polkadot | DOT | 77,49 | 77,05 | 79,79 | -1.04% |
 USD1 | USD1 | 42,70 | 42,69 | 42,71 | 0.03% |
 Aave | AAVE | 7.614,59 | 7.562,53 | 7.823,77 | -2.11% |
 Rain | RAIN | 0,327929 | 0,325820 | 0,330359 | -0.45% |
 Bitget Token | BGB | 148,05 | 147,15 | 148,59 | 0.24% |
 MemeCore | M | 56,59 | 56,77 | 61,31 | -3.78% |
 Tether Gold | XAUT | 186.093,00 | 185.167,00 | 186.233,00 | 0.1% |
 OKB | OKB | 4.602,89 | 4.577,06 | 4.645,80 | -0.29% |
 Falcon USD | USDF | 42,64 | 42,56 | 42,72 | -0.01% |
 Bittensor | TAO | 9.554,05 | 9.520,75 | 9.925,25 | -1.92% |
 NEAR Protocol | NEAR | 64,76 | 63,89 | 65,97 | 0.42% |
 Ethereum Classic | ETC | 525,68 | 522,32 | 537,37 | -0.3% |
 Jito Staked SOL | JITOSOL | 6.687,48 | 6.664,71 | 6.768,16 | -0.78% |
 Binance-Peg WETH | WETH | 127.252,00 | 126.614,00 | 127.825,00 | -0.3% |
 Internet Computer | ICP | 140,73 | 123,56 | 148,23 | 13.9% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,75 | 42,75 | 42,75 | 0% |
 Pi Network | PI | 8,83 | 8,79 | 9,09 | -2.17% |
 Aster | ASTER | 31,02 | 30,51 | 31,28 | -0.5% |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000177 | 0.49% |
 syrupUSDC | SYRUPUSDC | 48,84 | 48,82 | 48,85 | 0.02% |
 Ethena | ENA | 9,05 | 8,95 | 9,14 | 0.54% |
 Wrapped SOL | SOL | 5.346,72 | 5.330,01 | 5.417,82 | -0.94% |
 Provenance Blockchain | HASH | 1,26 | 1,19 | 1,35 | 0.25% |
 HTX DAO | HTX | 0,000071 | 0,000070 | 0,000071 | 0.18% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 193,45 | 193,01 | 194,54 | -0.34% |
 PAX Gold | PAXG | 186.042,00 | 185.900,00 | 186.264,00 | -0.08% |
 Global Dollar | USDG | 42,74 | 42,73 | 42,74 | 0.01% |
 Sky | SKY | 2,71 | 2,62 | 2,71 | 3.32% |
 Circle USYC | USYC | 47,55 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 459,90 | 457,40 | 462,11 | -0.37% |
 Ripple USD | RLUSD | 42,73 | 42,72 | 42,75 | -0.02% |
 Midnight | NIGHT | 3,46 | 2,80 | 3,46 | 22.05% |
 BFUSD | BFUSD | 42,71 | 42,69 | 42,71 | 0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,74 | 42,72 | 42,76 | -0% |
 syrupUSDT | SYRUPUSDT | 47,36 | 47,31 | 47,39 | 0.03% |
 Worldcoin | WLD | 22,09 | 21,87 | 22,42 | 0.27% |
 Ondo | ONDO | 16,88 | 16,81 | 17,19 | 0.01% |
 Rocket Pool ETH | RETH | 146.523,00 | 145.899,00 | 147.342,00 | -0.35% |
 Aptos | APT | 68,88 | 67,99 | 72,49 | -0.63% |
 Gate | GT | 438,69 | 436,97 | 442,20 | 0.01% |
 Binance Staked SOL | BNSOL | 5.836,11 | 5.807,41 | 5.900,88 | -0.72% |
 Kaspa | KAS | 1,90 | 1,85 | 1,92 | 2.37% |
 Wrapped BNB | WBNB | 36.304,00 | 36.188,00 | 36.571,00 | -0.56% |
 POL (ex-MATIC) | POL | 4,67 | 4,65 | 4,79 | 0.04% |
 Pump.fun | PUMP | 0,083878 | 0,083059 | 0,086539 | -1.08% |
 Kelp DAO Restaked ETH | RSETH | 134.876,00 | 134.221,00 | 135.625,00 | -0.24% |
 Quant | QNT | 3.260,12 | 3.135,02 | 3.258,98 | 3.38% |
 Arbitrum | ARB | 8,07 | 8,01 | 8,28 | -0.23% |
 Official Trump | TRUMP | 219,27 | 216,77 | 221,12 | 0.42% |
 Algorand | ALGO | 4,86 | 4,80 | 4,92 | 0.23% |
 Lombard Staked BTC | LBTC | 3.766.722,00 | 3.745.334,00 | 3.785.490,00 | -0.41% |
 Function FBTC | FBTC | 3.751.259,00 | 3.718.186,00 | 3.811.272,00 | -0.59% |
 Solv Protocol BTC | SOLVBTC | 3.766.918,00 | 3.738.628,00 | 3.777.085,00 | -0.16% |
 Filecoin | FIL | 56,96 | 55,38 | 58,77 | 2.47% |
 Cosmos Hub | ATOM | 84,33 | 83,81 | 85,50 | 0.04% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.764.441,00 | -0.38% |
Ethereum ETH | 127.196,00 | -0.35% |
Tether USDT | 42,73 | 0.01% |
BNB BNB | 36.294,00 | -0.59% |
XRP XRP | 82,28 | 1.02% |
USDC USDC | 42,74 | -0.01% |
Solana SOL | 5.353,08 | -0.77% |
TRON TRX | 12,11 | 1.41% |
Lido Staked Ether STETH | 127.098,00 | -0.36% |
Dogecoin DOGE | 5,62 | 0.22% |
Figure Heloc FIGR_HELOC | 43,63 | -1.36% |
Cardano ADA | 15,77 | -1.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,94 | 31,10% |
| Midnight | NIGHT | 3,46 | 21,24% |
| Uniswap | UNI | 274,32 | 18,63% |
| Internet Computer | ICP | 140,73 | 13,51% |
| Solv Protocol BTC | SOLVBTC | 3.766.918,00 | 8,07% |
| LEO Token | LEO | 361,71 | 6,65% |
| Monero | XMR | 19.866,10 | 4,24% |
| Sky | SKY | 2,71 | 3,06% |
| Quant | QNT | 3.260,12 | 2,92% |
| Mantle | MNT | 49,66 | 2,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,94 | 36,12% |
| Midnight | NIGHT | 3,46 | 22,05% |
| Uniswap | UNI | 274,32 | 20,31% |
| Internet Computer | ICP | 140,73 | 13,90% |
| LEO Token | LEO | 361,71 | 6,56% |
| Monero | XMR | 19.866,10 | 4,17% |
| Quant | QNT | 3.260,12 | 3,38% |
| Sky | SKY | 2,71 | 3,32% |
| Filecoin | FIL | 56,96 | 2,47% |
| Mantle | MNT | 49,66 | 2,40% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,55 | 0,00% |
| MemeCore | M | 56,59 | -3,78% |
| Hyperliquid | HYPE | 1.025,45 | -2,72% |
| Pi Network | PI | 8,83 | -2,17% |
| Aave | AAVE | 7.614,59 | -2,11% |
| Bittensor | TAO | 9.554,05 | -1,92% |
| Sui | SUI | 61,66 | -1,54% |
| Figure Heloc | FIGR_HELOC | 43,63 | -1,36% |
| Bitcoin Cash | BCH | 25.573,00 | -1,30% |
| Stellar | XLM | 9,26 | -1,26% |