Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.900.922,00 | 3.887.335,00 | 3.907.655,00 | 0.11% |
 Ethereum | ETH | 133.758,00 | 132.451,00 | 134.007,00 | 0.58% |
 Tether | USDT | 42,90 | 42,90 | 43,01 | -0.24% |
 XRP | XRP | 89,67 | 89,56 | 90,36 | -0.3% |
 BNB | BNB | 39.011,00 | 38.817,00 | 39.361,00 | -0.03% |
 Solana | SOL | 5.946,72 | 5.825,54 | 5.965,90 | 1.51% |
 USDC | USDC | 42,96 | 42,95 | 43,07 | -0.21% |
 TRON | TRX | 12,86 | 12,81 | 13,03 | -0.06% |
 Lido Staked Ether | STETH | 133.707,00 | 132.452,00 | 134.007,00 | 0.52% |
 Dogecoin | DOGE | 5,94 | 5,92 | 6,05 | -1.24% |
 Figure Heloc | FIGR_HELOC | 43,05 | 43,05 | 44,48 | -3.19% |
 Cardano | ADA | 16,77 | 16,60 | 16,98 | 0.26% |
 Bitcoin Cash | BCH | 28.116,00 | 27.506,00 | 28.552,00 | 2.19% |
 Wrapped stETH | WSTETH | 163.775,00 | 162.099,00 | 164.116,00 | 0.54% |
 WhiteBIT Coin | WBT | 2.376,43 | 2.356,44 | 2.380,10 | 0.15% |
 Wrapped Beacon ETH | WBETH | 145.353,00 | 144.021,00 | 145.829,00 | 0.48% |
 Wrapped Bitcoin | WBTC | 3.891.356,00 | 3.871.866,00 | 3.904.147,00 | 0.14% |
 Wrapped eETH | WEETH | 145.181,00 | 143.760,00 | 145.462,00 | 0.59% |
 USDS | USDS | 42,93 | 42,89 | 43,11 | -0.23% |
 Monero | XMR | 21.978,00 | 19.941,85 | 22.008,00 | 9.43% |
 Chainlink | LINK | 566,74 | 563,58 | 570,51 | 0.33% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,88 | 42,88 | 43,02 | -0.25% |
 LEO Token | LEO | 388,76 | 388,33 | 391,02 | -0.18% |
 WETH | WETH | 133.779,00 | 132.442,00 | 134.043,00 | 0.57% |
 Stellar | XLM | 9,67 | 9,65 | 9,82 | -0.74% |
 Coinbase Wrapped BTC | CBBTC | 3.900.246,00 | 3.886.532,00 | 3.908.465,00 | 0.1% |
 Sui | SUI | 77,29 | 76,74 | 78,47 | -0.7% |
 Zcash | ZEC | 16.831,46 | 15.732,42 | 17.040,19 | 2.29% |
 Ethena USDe | USDE | 42,91 | 42,90 | 43,03 | -0.22% |
 Litecoin | LTC | 3.456,55 | 3.455,58 | 3.512,98 | -1.33% |
 Avalanche | AVAX | 592,48 | 588,96 | 599,16 | -0.27% |
 Hyperliquid | HYPE | 1.049,85 | 1.029,54 | 1.055,67 | 0.35% |
 Canton | CC | 6,24 | 5,45 | 6,22 | 9.18% |
 Shiba Inu | SHIB | 0,000367 | 0,000367 | 0,000376 | -1.57% |
 Hedera | HBAR | 5,01 | 5,01 | 5,13 | -1.82% |
 USDT0 | USDT0 | 42,89 | 42,88 | 43,01 | -0.23% |
 World Liberty Financial | WLFI | 7,21 | 7,15 | 7,30 | 0.14% |
 sUSDS | SUSDS | 46,51 | 46,39 | 46,79 | 0.06% |
 Toncoin | TON | 75,23 | 74,36 | 76,16 | -1.18% |
 Dai | DAI | 42,93 | 42,87 | 43,07 | -0.22% |
 Cronos | CRO | 4,35 | 4,31 | 4,39 | 0.12% |
 Ethena Staked USDe | SUSDE | 52,17 | 52,15 | 52,29 | -0.21% |
 PayPal USD | PYUSD | 42,94 | 42,91 | 43,08 | -0.26% |
 Uniswap | UNI | 235,03 | 234,79 | 237,85 | -0.68% |
 USD1 | USD1 | 42,94 | 42,92 | 43,05 | -0.23% |
 Polkadot | DOT | 89,15 | 89,12 | 91,42 | -1.79% |
 Mantle | MNT | 42,27 | 41,93 | 42,43 | -0.07% |
 Rain | RAIN | 0,385979 | 0,362467 | 0,389827 | 6.41% |
 MemeCore | M | 73,17 | 69,16 | 75,91 | 4.87% |
 Bittensor | TAO | 12.428,28 | 11.948,44 | 12.421,40 | 2.64% |
 Aave | AAVE | 7.198,50 | 7.058,73 | 7.202,21 | 1.05% |
 Pepe | PEPE | 0,000252 | 0,000252 | 0,000260 | -2% |
 Bitget Token | BGB | 150,68 | 150,38 | 151,40 | -0.33% |
 OKB | OKB | 4.791,62 | 4.714,07 | 4.817,38 | 1.13% |
 Tether Gold | XAUT | 193.372,00 | 193.208,00 | 194.033,00 | -0.14% |
 NEAR Protocol | NEAR | 72,79 | 72,35 | 73,74 | -0.65% |
 Falcon USD | USDF | 42,82 | 42,74 | 43,09 | -0.19% |
 Jito Staked SOL | JITOSOL | 7.456,13 | 7.302,83 | 7.489,86 | 1.52% |
 Ethereum Classic | ETC | 533,45 | 533,40 | 544,94 | -1.61% |
 Binance-Peg WETH | WETH | 133.735,00 | 132.435,00 | 134.009,00 | 0.53% |
 Ethena | ENA | 9,98 | 9,74 | 10,07 | 0.83% |
 Pi Network | PI | 8,96 | 8,94 | 9,02 | -0.22% |
 Internet Computer | ICP | 136,59 | 136,04 | 139,53 | 0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,95 | 42,95 | 43,05 | -0.24% |
 POL (ex-MATIC) | POL | 7,01 | 6,98 | 7,96 | -7.18% |
 PAX Gold | PAXG | 193.593,00 | 193.311,00 | 194.604,00 | -0.28% |
 Aster | ASTER | 30,75 | 30,63 | 31,95 | -0.78% |
 Wrapped SOL | SOL | 5.947,24 | 5.824,15 | 5.968,78 | 1.55% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 204,93 | 203,14 | 205,27 | 0.61% |
 HTX DAO | HTX | 0,000073 | 0,000073 | 0,000074 | 0.32% |
 Worldcoin | WLD | 24,55 | 24,50 | 25,10 | -1.3% |
 Circle USYC | USYC | 47,85 | 47,85 | 47,86 | -0% |
 Global Dollar | USDG | 42,94 | 42,92 | 43,04 | -0.23% |
 Binance Staked SOL | BNSOL | 6.496,08 | 6.361,56 | 6.523,79 | 1.53% |
 Pump.fun | PUMP | 0,104964 | 0,097505 | 0,106846 | 1.42% |
 KuCoin | KCS | 467,15 | 464,00 | 469,78 | -0.28% |
 syrupUSDC | SYRUPUSDC | 49,21 | 49,21 | 49,34 | -0.24% |
 Ripple USD | RLUSD | 42,94 | 42,92 | 43,06 | -0.23% |
 Aptos | APT | 76,77 | 76,78 | 78,79 | -1.62% |
 Sky | SKY | 2,49 | 2,48 | 2,57 | -1.07% |
 Wrapped BNB | WBNB | 39.008,00 | 38.816,00 | 39.361,00 | -0.02% |
 BFUSD | BFUSD | 42,89 | 42,89 | 43,00 | -0.23% |
 Render | RENDER | 108,04 | 97,11 | 109,80 | 8.59% |
 Rocket Pool ETH | RETH | 154.494,00 | 152.908,00 | 154.734,00 | 0.52% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,94 | 42,93 | 43,05 | -0.23% |
 Provenance Blockchain | HASH | 1,04 | 0,96 | 1,11 | 1.72% |
 Kaspa | KAS | 2,06 | 1,98 | 2,07 | 2.73% |
 Ondo | ONDO | 17,16 | 17,12 | 17,36 | -0.34% |
 Cosmos Hub | ATOM | 110,99 | 109,90 | 113,23 | -0.27% |
 Gate | GT | 443,84 | 439,07 | 446,20 | 0.05% |
 Algorand | ALGO | 5,75 | 5,73 | 5,84 | -0.08% |
 Midnight | NIGHT | 3,07 | 2,99 | 3,17 | 0.14% |
 Arbitrum | ARB | 8,88 | 8,86 | 9,08 | -1.74% |
 Kelp DAO Restaked ETH | RSETH | 141.994,00 | 140.564,00 | 142.209,00 | 0.58% |
 Official Trump | TRUMP | 236,56 | 231,65 | 243,29 | 1.58% |
 Quant | QNT | 3.246,97 | 3.182,50 | 3.304,60 | 1.43% |
 Filecoin | FIL | 63,61 | 63,32 | 64,78 | -0.59% |
 MYX Finance | MYX | 237,88 | 209,53 | 244,81 | 10.85% |
 Bridged Wrapped Lido Staked Ether (Scroll) | WSTETH | 163.393,00 | 161.637,00 | 163.701,00 | 0.66% |
 VeChain | VET | 0,496874 | 0,496819 | 0,51 | -1.86% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.900.922,00 | 0.11% |
Ethereum ETH | 133.758,00 | 0.58% |
Tether USDT | 42,90 | -0.24% |
XRP XRP | 89,67 | -0.3% |
BNB BNB | 39.011,00 | -0.03% |
Solana SOL | 5.946,72 | 1.51% |
USDC USDC | 42,96 | -0.21% |
TRON TRX | 12,86 | -0.06% |
Lido Staked Ether STETH | 133.707,00 | 0.52% |
Dogecoin DOGE | 5,94 | -1.24% |
Figure Heloc FIGR_HELOC | 43,05 | -3.19% |
Cardano ADA | 16,77 | 0.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 237,88 | 10,87% |
| Monero | XMR | 21.978,00 | 9,67% |
| Canton | CC | 6,24 | 9,23% |
| Render | RENDER | 108,04 | 8,53% |
| Rain | RAIN | 0,385979 | 6,36% |
| MemeCore | M | 73,17 | 4,53% |
| Kaspa | KAS | 2,06 | 2,71% |
| Bittensor | TAO | 12.428,28 | 2,67% |
| Zcash | ZEC | 16.831,46 | 2,33% |
| Binance Staked SOL | BNSOL | 6.496,08 | 2,32% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 237,88 | 10,85% |
| Monero | XMR | 21.978,00 | 9,43% |
| Canton | CC | 6,24 | 9,18% |
| Render | RENDER | 108,04 | 8,59% |
| Rain | RAIN | 0,385979 | 6,41% |
| MemeCore | M | 73,17 | 4,87% |
| Kaspa | KAS | 2,06 | 2,73% |
| Bittensor | TAO | 12.428,28 | 2,64% |
| Zcash | ZEC | 16.831,46 | 2,29% |
| Bitcoin Cash | BCH | 28.116,00 | 2,19% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 7,01 | -7,18% |
| Figure Heloc | FIGR_HELOC | 43,05 | -3,19% |
| Pepe | PEPE | 0,000252 | -2,00% |
| VeChain | VET | 0,496874 | -1,86% |
| Hedera | HBAR | 5,01 | -1,82% |
| Polkadot | DOT | 89,15 | -1,79% |
| Arbitrum | ARB | 8,88 | -1,74% |
| Aptos | APT | 76,77 | -1,62% |
| Ethereum Classic | ETC | 533,45 | -1,61% |
| Shiba Inu | SHIB | 0,000367 | -1,57% |