Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.891.985,00 | 3.886.084,00 | 3.905.184,00 | 0.01% |
 Ethereum | ETH | 132.759,00 | 132.333,00 | 133.390,00 | 0.15% |
 Tether | USDT | 43,00 | 42,99 | 43,08 | -0.18% |
 XRP | XRP | 89,84 | 89,53 | 90,62 | 0.18% |
 BNB | BNB | 39.032,00 | 38.476,00 | 39.361,00 | 1.27% |
 Solana | SOL | 5.844,00 | 5.836,11 | 5.888,57 | -0.12% |
 USDC | USDC | 43,06 | 42,99 | 43,12 | -0.15% |
 TRON | TRX | 12,92 | 12,79 | 12,92 | 0.35% |
 Lido Staked Ether | STETH | 132.860,00 | 132.389,00 | 133.411,00 | 0.12% |
 Dogecoin | DOGE | 6,01 | 6,01 | 6,06 | -0.41% |
 Figure Heloc | FIGR_HELOC | 43,05 | 43,05 | 44,59 | -3.42% |
 Cardano | ADA | 16,75 | 16,60 | 16,91 | -0.51% |
 Bitcoin Cash | BCH | 27.681,00 | 27.124,00 | 27.693,00 | 1.97% |
 Wrapped stETH | WSTETH | 162.505,00 | 162.005,00 | 163.262,00 | 0.08% |
 WhiteBIT Coin | WBT | 2.375,92 | 2.362,57 | 2.386,31 | 0.37% |
 Wrapped Beacon ETH | WBETH | 144.367,00 | 143.872,00 | 145.075,00 | 0.1% |
 Wrapped Bitcoin | WBTC | 3.881.979,00 | 3.871.378,00 | 3.904.219,00 | 0.08% |
 Wrapped eETH | WEETH | 144.098,00 | 143.650,00 | 144.768,00 | 0.08% |
 USDS | USDS | 43,04 | 42,89 | 43,12 | -0.13% |
 Chainlink | LINK | 567,09 | 562,58 | 569,31 | 0.25% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,99 | 42,98 | 43,07 | -0.19% |
 Monero | XMR | 20.149,00 | 19.265,88 | 20.309,00 | 2.93% |
 LEO Token | LEO | 389,15 | 388,75 | 390,36 | 0.05% |
 WETH | WETH | 132.756,00 | 132.399,00 | 133.432,00 | 0.03% |
 Stellar | XLM | 9,76 | 9,69 | 9,85 | 0.12% |
 Coinbase Wrapped BTC | CBBTC | 3.891.994,00 | 3.887.733,00 | 3.906.219,00 | 0.03% |
 Sui | SUI | 77,29 | 76,85 | 79,32 | -0.59% |
 Ethena USDe | USDE | 43,00 | 42,99 | 43,10 | -0.22% |
 Litecoin | LTC | 3.498,68 | 3.477,31 | 3.536,70 | 0.22% |
 Zcash | ZEC | 16.005,34 | 15.732,42 | 18.038,43 | -10.91% |
 Avalanche | AVAX | 594,30 | 587,13 | 599,16 | 0.09% |
 Hyperliquid | HYPE | 1.041,80 | 1.031,45 | 1.084,81 | -3.61% |
 Shiba Inu | SHIB | 0,000375 | 0,000369 | 0,000376 | 1.46% |
 Hedera | HBAR | 5,10 | 5,08 | 5,20 | -0.77% |
 Canton | CC | 5,57 | 5,34 | 5,81 | 1.17% |
 USDT0 | USDT0 | 42,99 | 42,98 | 43,08 | -0.16% |
 World Liberty Financial | WLFI | 7,23 | 7,12 | 7,27 | 1.26% |
 sUSDS | SUSDS | 46,41 | 46,36 | 46,90 | -0.82% |
 Dai | DAI | 43,04 | 43,00 | 43,12 | -0.14% |
 Toncoin | TON | 75,21 | 73,96 | 76,90 | 0.23% |
 Cronos | CRO | 4,35 | 4,29 | 4,37 | 0.74% |
 Ethena Staked USDe | SUSDE | 52,28 | 52,10 | 52,46 | -0.17% |
 PayPal USD | PYUSD | 43,06 | 43,03 | 43,12 | -0.12% |
 Polkadot | DOT | 90,78 | 89,15 | 91,54 | 1.36% |
 Uniswap | UNI | 236,48 | 233,87 | 238,60 | 0.45% |
 USD1 | USD1 | 43,03 | 43,01 | 43,11 | -0.1% |
 Mantle | MNT | 42,18 | 41,22 | 42,41 | 2.33% |
 Rain | RAIN | 0,375500 | 0,360550 | 0,375800 | 3.93% |
 MemeCore | M | 73,92 | 65,68 | 75,10 | 2.25% |
 Bittensor | TAO | 12.027,36 | 11.799,96 | 12.501,10 | -0.32% |
 Pepe | PEPE | 0,000257 | 0,000254 | 0,000266 | -2.36% |
 Aave | AAVE | 7.100,22 | 7.036,51 | 7.186,93 | -0.37% |
 Bitget Token | BGB | 150,91 | 150,87 | 151,75 | -0.3% |
 Tether Gold | XAUT | 193.576,00 | 193.276,00 | 193.819,00 | -0.08% |
 OKB | OKB | 4.739,39 | 4.714,07 | 4.766,48 | -0.2% |
 NEAR Protocol | NEAR | 73,25 | 72,12 | 74,49 | 0.53% |
 Falcon USD | USDF | 42,90 | 42,78 | 43,05 | -0.12% |
 Jito Staked SOL | JITOSOL | 7.327,04 | 7.317,98 | 7.388,89 | -0.2% |
 Ethereum Classic | ETC | 542,01 | 536,82 | 546,36 | 0.18% |
 POL (ex-MATIC) | POL | 7,94 | 6,54 | 7,96 | 21.4% |
 Binance-Peg WETH | WETH | 132.739,00 | 132.371,00 | 133.410,00 | -0.06% |
 Ethena | ENA | 9,85 | 9,78 | 10,07 | -1.71% |
 Internet Computer | ICP | 138,50 | 134,82 | 139,53 | 0.8% |
 Pi Network | PI | 8,97 | 8,96 | 9,00 | -0.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,05 | 43,05 | 43,13 | -0.15% |
 Aster | ASTER | 31,30 | 30,46 | 31,95 | 1.88% |
 PAX Gold | PAXG | 194.070,00 | 193.774,00 | 194.336,00 | -0.06% |
 Wrapped SOL | SOL | 5.841,01 | 5.833,97 | 5.888,48 | -0.22% |
 HTX DAO | HTX | 0,000073 | 0,000073 | 0,000073 | 0.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 203,36 | 203,35 | 204,35 | -0.23% |
 Worldcoin | WLD | 24,76 | 24,51 | 25,29 | -0.59% |
 Circle USYC | USYC | 47,85 | 47,85 | 47,86 | -0% |
 Global Dollar | USDG | 43,04 | 43,03 | 43,11 | -0.14% |
 Binance Staked SOL | BNSOL | 6.383,22 | 6.374,56 | 6.438,46 | -0.17% |
 KuCoin | KCS | 465,86 | 458,08 | 498,06 | -6.02% |
 syrupUSDC | SYRUPUSDC | 49,33 | 49,31 | 49,40 | -0.14% |
 Ripple USD | RLUSD | 43,04 | 43,02 | 43,12 | -0.16% |
 Pump.fun | PUMP | 0,099948 | 0,095783 | 0,105162 | -3.3% |
 Aptos | APT | 78,44 | 77,43 | 79,04 | 0.7% |
 Sky | SKY | 2,52 | 2,37 | 2,53 | 5.21% |
 BFUSD | BFUSD | 42,99 | 42,98 | 43,06 | -0.1% |
 Wrapped BNB | WBNB | 39.030,00 | 38.460,00 | 39.361,00 | 1.23% |
 Provenance Blockchain | HASH | 1,04 | 0,96 | 1,13 | 1.05% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,04 | 43,02 | 43,12 | -0.19% |
 Rocket Pool ETH | RETH | 153.306,00 | 152.847,00 | 154.007,00 | 0.13% |
 Ondo | ONDO | 17,19 | 17,17 | 17,52 | -0.42% |
 Cosmos Hub | ATOM | 110,73 | 109,62 | 114,21 | -2.76% |
 Kaspa | KAS | 2,00 | 1,99 | 2,03 | -0.64% |
 Arbitrum | ARB | 9,00 | 8,83 | 9,15 | 1.07% |
 Algorand | ALGO | 5,80 | 5,63 | 5,81 | 1.31% |
 Render | RENDER | 98,67 | 96,38 | 103,10 | 0.65% |
 Gate | GT | 443,75 | 437,82 | 446,19 | 0.53% |
 Midnight | NIGHT | 3,04 | 2,83 | 3,10 | 5.32% |
 Kelp DAO Restaked ETH | RSETH | 141.050,00 | 140.481,00 | 141.573,00 | 0.15% |
 Filecoin | FIL | 64,11 | 62,95 | 64,86 | 0.21% |
 Official Trump | TRUMP | 232,77 | 231,05 | 235,55 | -0.57% |
 Quant | QNT | 3.192,01 | 3.182,38 | 3.233,75 | -0.62% |
 Bridged Wrapped Lido Staked Ether (Scroll) | WSTETH | 162.023,00 | 161.597,00 | 162.679,00 | 0.05% |
 VeChain | VET | 0,51 | 0,50 | 0,51 | 0.82% |
 Lombard Staked BTC | LBTC | 3.902.031,00 | 3.887.929,00 | 3.914.957,00 | 0.2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.891.985,00 | 0.01% |
Ethereum ETH | 132.759,00 | 0.15% |
Tether USDT | 43,00 | -0.18% |
XRP XRP | 89,84 | 0.18% |
BNB BNB | 39.032,00 | 1.27% |
Solana SOL | 5.844,00 | -0.12% |
USDC USDC | 43,06 | -0.15% |
TRON TRX | 12,92 | 0.35% |
Lido Staked Ether STETH | 132.860,00 | 0.12% |
Dogecoin DOGE | 6,01 | -0.41% |
Figure Heloc FIGR_HELOC | 43,05 | -3.42% |
Cardano ADA | 16,75 | -0.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 7,94 | 21,23% |
| Midnight | NIGHT | 3,04 | 5,43% |
| Sky | SKY | 2,52 | 5,21% |
| Rain | RAIN | 0,375500 | 3,93% |
| Monero | XMR | 20.149,00 | 3,00% |
| MemeCore | M | 73,92 | 2,81% |
| Canton | CC | 5,57 | 2,37% |
| Mantle | MNT | 42,18 | 2,37% |
| Bitcoin Cash | BCH | 27.681,00 | 1,96% |
| Shiba Inu | SHIB | 0,000375 | 1,43% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 7,94 | 21,40% |
| Midnight | NIGHT | 3,04 | 5,32% |
| Sky | SKY | 2,52 | 5,21% |
| Rain | RAIN | 0,375500 | 3,93% |
| Monero | XMR | 20.149,00 | 2,93% |
| Mantle | MNT | 42,18 | 2,33% |
| MemeCore | M | 73,92 | 2,25% |
| Bitcoin Cash | BCH | 27.681,00 | 1,97% |
| Aster | ASTER | 31,30 | 1,88% |
| Shiba Inu | SHIB | 0,000375 | 1,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 16.005,34 | -10,91% |
| KuCoin | KCS | 465,86 | -6,02% |
| Hyperliquid | HYPE | 1.041,80 | -3,61% |
| Figure Heloc | FIGR_HELOC | 43,05 | -3,42% |
| Pump.fun | PUMP | 0,099948 | -3,30% |
| Cosmos Hub | ATOM | 110,73 | -2,76% |
| Pepe | PEPE | 0,000257 | -2,36% |
| Ethena | ENA | 9,85 | -1,71% |
| sUSDS | SUSDS | 46,41 | -0,818270% |
| Hedera | HBAR | 5,10 | -0,769290% |