Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.160.806,00 | 3.137.623,00 | 3.235.847,00 | -1.14% |
 Ethereum | ETH | 97.031,00 | 96.413,00 | 100.832,00 | -3.11% |
 Tether | USDT | 44,55 | 44,47 | 44,57 | 0.05% |
 BNB | BNB | 26.715,00 | 26.593,00 | 27.397,00 | -2.46% |
 XRP | XRP | 59,32 | 59,08 | 61,74 | -3.56% |
 USDC | USDC | 44,55 | 44,48 | 44,57 | 0.04% |
 Solana | SOL | 3.656,48 | 3.639,59 | 3.779,84 | -3% |
 TRON | TRX | 14,13 | 14,07 | 14,17 | 0.43% |
 Figure Heloc | FIGR_HELOC | 45,96 | 45,76 | 45,99 | -0.02% |
 Dogecoin | DOGE | 4,07 | 4,06 | 4,24 | -3.4% |
 USDS | USDS | 44,55 | 44,47 | 44,56 | 0.05% |
 WhiteBIT Coin | WBT | 2.344,32 | 2.330,27 | 2.394,99 | -1.63% |
 LEO Token | LEO | 450,52 | 447,60 | 454,10 | -0.18% |
 Hyperliquid | HYPE | 1.725,06 | 1.683,56 | 1.769,18 | -0.94% |
 Cardano | ADA | 11,14 | 11,04 | 11,68 | -4.6% |
 Bitcoin Cash | BCH | 19.666,91 | 19.560,28 | 19.993,85 | -0.42% |
 Chainlink | LINK | 390,70 | 387,07 | 412,57 | -4.96% |
 Monero | XMR | 14.548,70 | 14.324,12 | 15.876,38 | -3.65% |
 Ethena USDe | USDE | 44,56 | 44,46 | 44,60 | 0.07% |
 Canton | CC | 6,53 | 6,23 | 6,58 | 1.51% |
 Zcash | ZEC | 14.202,85 | 14.006,00 | 15.042,41 | -1.02% |
 Stellar | XLM | 6,94 | 6,93 | 7,30 | -4.92% |
 MemeCore | M | 120,06 | 114,51 | 121,55 | 0.49% |
 Dai | DAI | 44,53 | 44,40 | 44,59 | 0.03% |
 USD1 | USD1 | 44,52 | 44,44 | 44,55 | 0.01% |
 Litecoin | LTC | 2.402,84 | 2.391,73 | 2.460,66 | -2.07% |
 PayPal USD | PYUSD | 44,56 | 44,47 | 44,57 | 0.05% |
 Avalanche | AVAX | 402,71 | 397,86 | 419,93 | -4.05% |
 Hedera | HBAR | 3,99 | 3,91 | 4,18 | -4.62% |
 Rain | RAIN | 0,356837 | 0,327764 | 0,358625 | 5.9% |
 Sui | SUI | 40,56 | 40,12 | 42,56 | -4.21% |
 Shiba Inu | SHIB | 0,000262 | 0,000261 | 0,000273 | -4.09% |
 Bittensor | TAO | 14.277,60 | 14.203,15 | 15.574,39 | -6.36% |
 Toncoin | TON | 54,83 | 54,25 | 56,76 | -2.77% |
 Cronos | CRO | 3,11 | 3,09 | 3,19 | -2.6% |
 World Liberty Financial | WLFI | 4,06 | 3,94 | 4,38 | -7.21% |
 Circle USYC | USYC | 49,94 | 49,91 | 49,96 | -0.03% |
 Tether Gold | XAUT | 209.062,00 | 208.184,00 | 213.459,00 | -2.06% |
 PAX Gold | PAXG | 209.548,00 | 208.653,00 | 214.275,00 | -2.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,56 | 44,48 | 44,57 | 0.05% |
 Mantle | MNT | 29,32 | 29,17 | 30,62 | -3.25% |
 Polkadot | DOT | 55,82 | 55,69 | 59,27 | -5.47% |
 Global Dollar | USDG | 44,55 | 44,47 | 44,57 | 0.03% |
 Uniswap | UNI | 137,45 | 135,77 | 145,15 | -4.5% |
 Sky | SKY | 3,39 | 3,38 | 3,57 | -1.92% |
 OKB | OKB | 3.708,49 | 3.679,70 | 3.821,62 | -1.92% |
 Falcon USD | USDF | 44,47 | 44,35 | 44,49 | 0.13% |
 NEAR Protocol | NEAR | 59,71 | 58,84 | 61,77 | 0.29% |
 Pi Network | PI | 7,48 | 7,45 | 7,62 | -1.6% |
 Aster | ASTER | 29,47 | 29,40 | 30,36 | -2.87% |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | 0.47% |
 USDD | USDD | 44,55 | 44,45 | 44,60 | -0.03% |
 Pepe | PEPE | 0,000155 | 0,000155 | 0,000165 | -5.68% |
 Internet Computer | ICP | 111,50 | 107,14 | 116,97 | -1.81% |
 Ripple USD | RLUSD | 44,55 | 44,47 | 44,58 | 0.05% |
 Aave | AAVE | 4.034,95 | 3.985,69 | 4.284,47 | -5% |
 Bitget Token | BGB | 84,49 | 82,98 | 86,11 | 1.63% |
 Ondo US Dollar Yield | USDY | 50,16 | 49,54 | 50,40 | 0.21% |
 BFUSD | BFUSD | 44,53 | 44,45 | 44,55 | 0.06% |
 Ethereum Classic | ETC | 375,28 | 371,68 | 391,39 | -3.75% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,99 | 48,90 | 49,01 | 0.06% |
 Ondo | ONDO | 11,24 | 11,12 | 12,11 | -7.13% |
 Gate | GT | 289,01 | 287,41 | 295,66 | -1.93% |
 KuCoin | KCS | 370,85 | 369,09 | 378,76 | -1.89% |
 Quant | QNT | 3.258,57 | 3.234,19 | 3.420,33 | -2.85% |
 Render | RENDER | 90,57 | 88,20 | 94,19 | -2.72% |
 Pump.fun | PUMP | 0,078280 | 0,077299 | 0,081719 | -3.39% |
 Algorand | ALGO | 4,93 | 4,87 | 5,50 | -9.28% |
 Morpho | MORPHO | 77,19 | 74,95 | 79,51 | 0.98% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 54,51 | 54,41 | 54,73 | -0.37% |
 POL (ex-MATIC) | POL | 3,85 | 3,84 | 4,13 | -6.74% |
 Cosmos Hub | ATOM | 79,82 | 77,97 | 80,13 | -0.31% |
 Kaspa | KAS | 1,43 | 1,41 | 1,49 | -1.81% |
 NEXO | NEXO | 38,85 | 38,49 | 39,41 | -1% |
 USDtb | USDTB | 44,54 | 44,38 | 44,63 | 0.04% |
 Worldcoin | WLD | 11,44 | 11,27 | 11,93 | -2.97% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 492,14 | 491,23 | 492,31 | 0.06% |
 Ethena | ENA | 3,88 | 3,84 | 4,17 | -5.23% |
 Blockchain Capital | BCAP | 3.700,96 | 3.694,09 | 3.702,21 | 0.05% |
 Official Trump | TRUMP | 130,01 | 127,83 | 136,37 | -2.47% |
 Filecoin | FIL | 39,22 | 38,96 | 40,81 | -3.34% |
 Midnight | NIGHT | 1,81 | 1,79 | 1,88 | -3.4% |
 OUSG | OUSG | 5.117,60 | 5.108,11 | 5.117,60 | 0.06% |
 Aptos | APT | 36,84 | 36,28 | 39,28 | -6.06% |
 Flare | FLR | 0,328563 | 0,328127 | 0,338471 | -1.4% |
 Beldex | BDX | 3,56 | 3,53 | 3,58 | -0.36% |
 VeChain | VET | 0,319502 | 0,316406 | 0,333239 | -3.87% |
 Arbitrum | ARB | 4,54 | 4,45 | 4,71 | -0.9% |
 XDC Network | XDC | 1,37 | 1,35 | 1,46 | -5.57% |
 YLDS | YLDS | 44,55 | 44,47 | 44,56 | 0.04% |
 Provenance Blockchain | HASH | 0,473966 | 0,458511 | 0,52 | -5.32% |
 GHO | GHO | 44,54 | 44,45 | 44,55 | 0.06% |
 JUST | JST | 2,93 | 2,79 | 2,94 | 1.93% |
 Jupiter | JUP | 7,12 | 7,07 | 7,54 | -5.04% |
 Usual USD | USD0 | 44,36 | 44,12 | 44,69 | -0.07% |
 Stable | STABLE | 1,13 | 1,13 | 1,21 | -4.87% |
 Artificial Superintelligence Alliance | FET | 10,50 | 10,36 | 11,46 | -7.29% |
 Bonk | BONK | 0,000256 | 0,000253 | 0,000272 | -5.61% |
 TrueUSD | TUSD | 44,53 | 44,41 | 44,57 | 0.06% |
 A7A5 | A7A5 | 0,55 | 0,53 | 0,57 | 1.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.160.806,00 | -1.14% |
Ethereum ETH | 97.031,00 | -3.11% |
Tether USDT | 44,55 | 0.05% |
BNB BNB | 26.715,00 | -2.46% |
XRP XRP | 59,32 | -3.56% |
USDC USDC | 44,55 | 0.04% |
Solana SOL | 3.656,48 | -3% |
TRON TRX | 14,13 | 0.43% |
Figure Heloc FIGR_HELOC | 45,96 | -0.02% |
Dogecoin DOGE | 4,07 | -3.4% |
USDS USDS | 44,55 | 0.05% |
WhiteBIT Coin WBT | 2.344,32 | -1.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,356837 | 5,93% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,99 | 4,47% |
| Global Dollar | USDG | 44,55 | 3,77% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 492,14 | 2,85% |
| Ripple USD | RLUSD | 44,55 | 2,25% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,56 | 2,20% |
| Bitget Token | BGB | 84,49 | 2,05% |
| JUST | JST | 2,93 | 1,90% |
| A7A5 | A7A5 | 0,55 | 1,21% |
| Canton | CC | 6,53 | 1,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,356837 | 5,90% |
| JUST | JST | 2,93 | 1,93% |
| Bitget Token | BGB | 84,49 | 1,63% |
| Canton | CC | 6,53 | 1,51% |
| A7A5 | A7A5 | 0,55 | 1,21% |
| Morpho | MORPHO | 77,19 | 0,98% |
| MemeCore | M | 120,06 | 0,492150% |
| HTX DAO | HTX | 0,000078 | 0,467040% |
| TRON | TRX | 14,13 | 0,426270% |
| NEAR Protocol | NEAR | 59,71 | 0,294470% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 4,93 | -9,28% |
| Artificial Superintelligence Alliance | FET | 10,50 | -7,29% |
| World Liberty Financial | WLFI | 4,06 | -7,21% |
| Ondo | ONDO | 11,24 | -7,13% |
| POL (ex-MATIC) | POL | 3,85 | -6,74% |
| Bittensor | TAO | 14.277,60 | -6,36% |
| Aptos | APT | 36,84 | -6,06% |
| Pepe | PEPE | 0,000155 | -5,68% |
| Bonk | BONK | 0,000256 | -5,61% |
| XDC Network | XDC | 1,37 | -5,57% |