Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.197.091,00 | 4.180.754,00 | 4.262.028,00 | -0.85% |
 Ethereum | ETH | 132.666,00 | 131.847,00 | 134.417,00 | -0.72% |
 Tether | USDT | 49,17 | 49,17 | 49,18 | 0.04% |
 BNB | BNB | 38.336,00 | 38.329,00 | 39.117,00 | -1.62% |
 XRP | XRP | 73,66 | 73,16 | 75,04 | -1.01% |
 USDC | USDC | 49,18 | 49,17 | 49,19 | -0.02% |
 Solana | SOL | 5.892,81 | 5.850,91 | 6.000,21 | -1.12% |
 TRON | TRX | 16,55 | 16,48 | 16,57 | 0.51% |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | 0% |
 Zcash | ZEC | 65.195,00 | 63.019,00 | 66.941,00 | -0.04% |
 Hyperliquid | HYPE | 4.583,42 | 4.511,45 | 4.682,64 | 1.91% |
 Dogecoin | DOGE | 4,64 | 4,62 | 4,77 | -1.38% |
 Monero | XMR | 27.501,00 | 26.487,00 | 27.750,00 | 3.73% |
 Chainlink | LINK | 680,35 | 674,21 | 701,87 | -2.18% |
 WhiteBIT Coin | WBT | 4.195,71 | 4.177,32 | 4.244,63 | -0.42% |
 Cardano | ADA | 13,27 | 12,88 | 13,59 | -0.35% |
 USDS | USDS | 49,16 | 49,15 | 49,18 | 0.02% |
 LEO Token | LEO | 437,76 | 437,23 | 441,54 | -0.16% |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | -2.53% |
 Stellar | XLM | 10,59 | 10,38 | 11,03 | -3.49% |
 NEAR Protocol | NEAR | 254,99 | 243,02 | 262,94 | 3.81% |
 Bitcoin Cash | BCH | 15.517,81 | 15.380,09 | 15.734,50 | -0.91% |
 Uniswap | UNI | 434,93 | 433,66 | 451,37 | -2.18% |
 Litecoin | LTC | 3.427,44 | 3.397,55 | 3.524,78 | -0.64% |
 Canton | CC | 6,28 | 6,06 | 6,29 | 1.54% |
 Avalanche | AVAX | 558,48 | 532,42 | 558,66 | 3.67% |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | 0.03% |
 Sui | SUI | 58,60 | 57,88 | 61,62 | -2.9% |
 Dai | DAI | 49,18 | 49,16 | 49,19 | 0.01% |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | 0.03% |
 Hedera | HBAR | 4,94 | 4,93 | 5,14 | -2.58% |
 Gram (prev. Toncoin) | GRAM | 75,73 | 73,81 | 76,40 | 0.68% |
 Quant | QNT | 12.692,26 | 12.320,40 | 13.225,69 | 2.89% |
 Shiba Inu | SHIB | 0,000288 | 0,000286 | 0,000295 | -1.24% |
 Bittensor | TAO | 14.844,40 | 14.606,33 | 15.197,27 | 0.6% |
 Tether Gold | XAUT | 203.265,00 | 202.482,00 | 204.935,00 | -0.38% |
 Cronos | CRO | 3,32 | 3,31 | 3,44 | -2.83% |
 Ethena | ENA | 11,93 | 11,80 | 12,91 | 1.86% |
 Bitway | BTW | 57,74 | 45,12 | 63,41 | 23.7% |
 Global Dollar | USDG | 49,18 | 49,17 | 49,19 | 0.02% |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,18 | 0.02% |
 Pump.fun | PUMP | 0,308123 | 0,306297 | 0,328705 | -2.35% |
 Aave | AAVE | 8.924,50 | 8.729,27 | 9.216,75 | 0.51% |
 OKB | OKB | 6.421,07 | 6.139,73 | 6.602,86 | 3.74% |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,21 | 0.03% |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | 0.04% |
 Ondo | ONDO | 24,05 | 23,87 | 25,09 | -2.48% |
 MemeCore | M | 50,36 | 49,63 | 51,83 | -2.81% |
 Ondo US Dollar Yield | USDY | 56,49 | 56,36 | 56,58 | 0.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | 0.04% |
 Worldcoin | WLD | 27,66 | 27,35 | 29,00 | -1.32% |
 Mantle | MNT | 31,81 | 31,69 | 32,35 | -0.59% |
 Polkadot | DOT | 60,82 | 58,36 | 61,19 | 0.96% |
 Sky | SKY | 4,30 | 4,27 | 4,96 | -8.44% |
 Aster | ASTER | 36,43 | 35,41 | 36,66 | 2.96% |
 Internet Computer | ICP | 170,32 | 161,57 | 177,19 | 5.37% |
 Morpho | MORPHO | 132,45 | 130,35 | 138,43 | -0.07% |
 Falcon USD | USDF | 48,98 | 48,68 | 49,24 | 0.04% |
 Pepe | PEPE | 0,000212 | 0,000210 | 0,000224 | -2.7% |
 PAX Gold | PAXG | 203.672,00 | 202.958,00 | 205.268,00 | -0.33% |
 World Liberty Financial | WLFI | 2,78 | 2,68 | 2,78 | 2.59% |
 USDD | USDD | 49,14 | 49,09 | 49,16 | 0.02% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,91 | 55,78 | 56,01 | 0.35% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | -0.54% |
 United Stables | U | 49,14 | 49,13 | 49,15 | 0.02% |
 Ethereum Classic | ETC | 436,39 | 433,52 | 446,72 | -1.19% |
 Bitget Token | BGB | 98,37 | 97,91 | 99,73 | -0.84% |
 Arbitrum | ARB | 9,94 | 9,91 | 10,37 | -0.81% |
 Venice Token | VVV | 1.377,87 | 1.344,78 | 1.485,81 | -5.66% |
 BFUSD | BFUSD | 49,16 | 49,15 | 49,18 | 0.03% |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | 0.03% |
 Kaspa | KAS | 2,10 | 2,08 | 2,19 | -0.69% |
 Gate | GT | 548,02 | 544,04 | 553,22 | 0.6% |
 Algorand | ALGO | 6,30 | 6,19 | 6,50 | -2.97% |
 POL (ex-MATIC) | POL | 5,37 | 5,19 | 5,49 | -0.18% |
 Jupiter | JUP | 17,07 | 16,22 | 17,24 | 3.72% |
 JUST | JST | 6,76 | 6,66 | 6,95 | -1.96% |
 Render | RENDER | 101,59 | 96,22 | 103,67 | 3.75% |
 KuCoin | KCS | 373,41 | 368,86 | 375,00 | 1.03% |
 Filecoin | FIL | 58,61 | 52,23 | 59,05 | 12.67% |
 Blockchain Capital | BCAP | 5.320,26 | 5.320,26 | 5.320,26 | 0.04% |
 Lighter | LIT | 193,50 | 185,52 | 203,59 | 4.14% |
 Pi Network | PI | 4,28 | 4,24 | 4,30 | 0.35% |
 Cosmos Hub | ATOM | 89,03 | 86,44 | 90,72 | 3.14% |
 NEXO | NEXO | 41,67 | 41,32 | 43,12 | -1.1% |
 LayerZero | ZRO | 103,86 | 93,49 | 107,26 | 10.38% |
 Midnight | NIGHT | 2,48 | 2,25 | 2,58 | 10.9% |
 Aerodrome Finance | AERO | 41,09 | 40,85 | 42,68 | -2.67% |
 PancakeSwap | CAKE | 120,28 | 119,77 | 124,05 | -2.52% |
 Stable | STABLE | 1,39 | 1,31 | 1,40 | 5.76% |
 Injective | INJ | 371,47 | 365,50 | 380,78 | -0.22% |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | 0.05% |
 VeChain | VET | 0,430197 | 0,421635 | 0,435292 | -0.63% |
 Dash | DASH | 2.786,38 | 2.777,96 | 2.993,42 | -6.24% |
 Aptos | APT | 40,42 | 39,28 | 42,21 | 3.04% |
 Ether.fi | ETHFI | 35,88 | 35,46 | 38,15 | -3.26% |
 Stacks | STX | 18,40 | 18,29 | 19,41 | -4.77% |
 Open USD | OUSD | 49,16 | 49,16 | 49,23 | 0.01% |
 GHO | GHO | 49,15 | 49,14 | 49,16 | 0.04% |
 Akedo | AKE | 1,47 | 1,47 | 1,58 | -6.66% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.197.091,00 | -0.85% |
Ethereum ETH | 132.666,00 | -0.72% |
Tether USDT | 49,17 | 0.04% |
BNB BNB | 38.336,00 | -1.62% |
XRP XRP | 73,66 | -1.01% |
USDC USDC | 49,18 | -0.02% |
Solana SOL | 5.892,81 | -1.12% |
TRON TRX | 16,55 | 0.51% |
Figure Heloc FIGR_HELOC | 50,81 | 0% |
Zcash ZEC | 65.195,00 | -0.04% |
Hyperliquid HYPE | 4.583,42 | 1.91% |
Dogecoin DOGE | 4,64 | -1.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 11,93 | 31,71% |
| LayerZero | ZRO | 103,86 | 24,66% |
| Bitway | BTW | 57,74 | 23,58% |
| Filecoin | FIL | 58,61 | 12,62% |
| Midnight | NIGHT | 2,48 | 10,70% |
| Stable | STABLE | 1,39 | 5,80% |
| USDGO | USDGO | 49,18 | 5,62% |
| Internet Computer | ICP | 170,32 | 5,37% |
| Open USD | OUSD | 49,16 | 4,86% |
| Lighter | LIT | 193,50 | 4,11% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,74 | 23,70% |
| Filecoin | FIL | 58,61 | 12,67% |
| Midnight | NIGHT | 2,48 | 10,90% |
| LayerZero | ZRO | 103,86 | 10,38% |
| Stable | STABLE | 1,39 | 5,76% |
| Internet Computer | ICP | 170,32 | 5,37% |
| Lighter | LIT | 193,50 | 4,14% |
| NEAR Protocol | NEAR | 254,99 | 3,81% |
| Render | RENDER | 101,59 | 3,75% |
| OKB | OKB | 6.421,07 | 3,74% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 50,81 | 0,00% |
| Sky | SKY | 4,30 | -8,44% |
| Akedo | AKE | 1,47 | -6,66% |
| Dash | DASH | 2.786,38 | -6,24% |
| Venice Token | VVV | 1.377,87 | -5,66% |
| Stacks | STX | 18,40 | -4,77% |
| Stellar | XLM | 10,59 | -3,49% |
| Ether.fi | ETHFI | 35,88 | -3,26% |
| Algorand | ALGO | 6,30 | -2,97% |
| Sui | SUI | 58,60 | -2,90% |