Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.107.310,00 | 3.089.024,00 | 3.172.699,00 | -1.86% |
 Ethereum | ETH | 68.750,00 | 67.709,00 | 70.191,00 | -1.66% |
 Tether | USDT | 37,97 | 37,95 | 37,99 | -0.06% |
 XRP | XRP | 79,66 | 79,30 | 83,98 | -5.12% |
 BNB | BNB | 22.890,00 | 22.534,00 | 23.267,00 | -1.34% |
 Solana | SOL | 4.788,84 | 4.668,19 | 4.822,52 | -0.2% |
 USDC | USDC | 37,96 | 37,95 | 38,00 | -0.08% |
 Dogecoin | DOGE | 6,32 | 6,22 | 6,54 | -3.28% |
 Cardano | ADA | 24,91 | 24,60 | 26,07 | -4.03% |
 TRON | TRX | 8,85 | 8,73 | 8,89 | 0.73% |
 Lido Staked Ether | STETH | 68.761,00 | 67.637,00 | 70.136,00 | -1.6% |
 Wrapped Bitcoin | WBTC | 3.099.841,00 | 3.085.202,00 | 3.166.616,00 | -1.89% |
 Toncoin | TON | 148,28 | 140,90 | 149,71 | 4.61% |
 Chainlink | LINK | 507,62 | 499,57 | 525,93 | -2.93% |
 LEO Token | LEO | 345,71 | 344,08 | 368,41 | -5.61% |
 Stellar | XLM | 10,07 | 9,96 | 10,34 | -2.48% |
 USDS | USDS | 37,98 | 37,93 | 38,03 | -0.05% |
 Avalanche | AVAX | 714,96 | 703,30 | 753,83 | -5.16% |
 Wrapped stETH | WSTETH | 82.486,00 | 80.917,00 | 84.010,00 | -0.51% |
 Shiba Inu | SHIB | 0,000471 | 0,000466 | 0,000486 | -2.96% |
 Sui | SUI | 87,56 | 86,63 | 92,82 | -4.69% |
 Hedera | HBAR | 6,25 | 6,21 | 6,65 | -5.85% |
 Litecoin | LTC | 3.244,01 | 3.217,84 | 3.294,37 | -1.4% |
 Polkadot | DOT | 153,81 | 151,11 | 158,23 | -2.05% |
 MANTRA | OM | 235,70 | 233,73 | 243,35 | -1.99% |
 Bitcoin Cash | BCH | 11.398,82 | 11.186,66 | 11.693,28 | -1.73% |
 Bitget Token | BGB | 171,36 | 170,82 | 178,76 | -3.5% |
 Ethena USDe | USDE | 37,97 | 37,94 | 38,02 | -0.09% |
 WETH | WETH | 68.743,00 | 67.539,00 | 70.291,00 | -1.73% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,94 | 37,85 | 38,10 | -0.09% |
 Pi Network | PI | 27,63 | 27,61 | 30,28 | -8.66% |
 Hyperliquid | HYPE | 474,54 | 465,32 | 491,85 | -3.22% |
 Wrapped eETH | WEETH | 73.110,00 | 71.756,00 | 74.690,00 | -1.67% |
 WhiteBIT Coin | WBT | 1.079,47 | 1.064,77 | 1.083,38 | 0.3% |
 Monero | XMR | 8.217,06 | 8.177,73 | 8.337,45 | 0.23% |
 Uniswap | UNI | 223,40 | 219,38 | 230,15 | -2.65% |
 Dai | DAI | 37,96 | 37,95 | 38,00 | -0.1% |
 Aptos | APT | 200,35 | 198,14 | 204,96 | -0.48% |
 NEAR Protocol | NEAR | 98,30 | 96,45 | 105,09 | -2.36% |
 sUSDS | SUSDS | 39,70 | 39,67 | 39,74 | -0.02% |
 Pepe | PEPE | 0,000267 | 0,000258 | 0,000278 | -3.75% |
 OKB | OKB | 1.828,38 | 1.822,75 | 1.856,07 | -1.41% |
 Cronos | CRO | 3,81 | 3,79 | 4,14 | -5.47% |
 Gate | GT | 844,36 | 836,58 | 861,15 | -1.64% |
 Coinbase Wrapped BTC | CBBTC | 3.106.417,00 | 3.088.719,00 | 3.173.703,00 | -1.83% |
 Mantle | MNT | 29,52 | 29,45 | 30,90 | -4.49% |
 First Digital USD | FDUSD | 37,79 | 37,64 | 38,07 | -0.48% |
 Internet Computer | ICP | 201,42 | 197,48 | 207,18 | -2.36% |
 Ethereum Classic | ETC | 627,56 | 618,68 | 639,77 | -1.66% |
 Ondo | ONDO | 29,94 | 29,47 | 30,97 | -2.88% |
 Aave | AAVE | 6.133,15 | 6.083,98 | 6.414,83 | -4.39% |
 Tokenize Xchange | TKX | 1.147,47 | 1.142,40 | 1.352,66 | -15.11% |
 Ethena Staked USDe | SUSDE | 44,16 | 43,99 | 44,30 | 0.12% |
 Official Trump | TRUMP | 388,49 | 381,73 | 392,97 | -0% |
 VeChain | VET | 0,86 | 0,85 | 0,89 | -3.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,97 | 37,96 | 38,00 | -0.08% |
 Bittensor | TAO | 8.532,11 | 8.454,60 | 8.888,27 | -3.98% |
 Cosmos Hub | ATOM | 164,15 | 161,47 | 166,63 | 0.59% |
 Ethena | ENA | 13,65 | 13,61 | 14,29 | -1.73% |
 Celestia | TIA | 122,65 | 120,56 | 127,96 | -0.78% |
 Render | RENDER | 131,71 | 128,01 | 137,09 | -1.89% |
 Filecoin | FIL | 105,24 | 103,12 | 106,08 | -0.08% |
 POL (ex-MATIC) | POL | 7,72 | 7,63 | 7,86 | -1.29% |
 Lombard Staked BTC | LBTC | 3.103.385,00 | 3.089.798,00 | 3.167.899,00 | -1.16% |
 Fasttoken | FTN | 152,66 | 151,80 | 153,32 | -0.02% |
 Kaspa | KAS | 2,46 | 2,40 | 2,54 | -2.43% |
 Sonic (prev. FTM) | S | 18,49 | 18,36 | 19,14 | -2.43% |
 Arbitrum | ARB | 12,58 | 12,42 | 12,87 | -1.95% |
 Algorand | ALGO | 6,78 | 6,69 | 7,11 | -4.52% |
 KuCoin | KCS | 421,59 | 418,39 | 424,13 | 0.19% |
 Jupiter | JUP | 18,27 | 18,02 | 18,61 | -1.02% |
 Story | IP | 193,48 | 192,45 | 206,47 | -5.5% |
 Solv Protocol SolvBTC | SOLVBTC | 3.099.594,00 | 3.086.036,00 | 3.167.914,00 | -1.98% |
 Artificial Superintelligence Alliance | FET | 17,81 | 17,50 | 18,28 | -1.64% |
 Optimism | OP | 28,41 | 27,89 | 29,53 | -3.76% |
 Kelp DAO Restaked ETH | RSETH | 71.440,00 | 70.404,00 | 73.084,00 | -1.71% |
 Maker | MKR | 49.395,00 | 47.910,00 | 50.092,00 | -1.24% |
 Binance-Peg WETH | WETH | 68.591,00 | 67.473,00 | 70.182,00 | -1.93% |
 NEXO | NEXO | 40,27 | 40,11 | 41,38 | -2.08% |
 XDC Network | XDC | 2,55 | 2,51 | 2,61 | -2.25% |
 Binance Staked SOL | BNSOL | 4.996,98 | 4.870,13 | 5.022,82 | -0.2% |
 Movement | MOVE | 15,92 | 15,77 | 17,57 | -7.82% |
 DeXe | DEXE | 666,01 | 660,05 | 675,74 | -0.34% |
 Quant | QNT | 2.601,20 | 2.590,27 | 2.690,40 | -3.32% |
 USDT0 | USDT0 | 37,99 | 37,81 | 38,14 | 0.07% |
 Immutable | IMX | 20,27 | 19,94 | 21,29 | -4.56% |
 Worldcoin | WLD | 29,49 | 29,14 | 30,50 | -2.18% |
 Stacks | STX | 23,18 | 22,72 | 24,05 | -3.59% |
 Usual USD | USD0 | 37,87 | 37,87 | 37,92 | -0.11% |
 Rocket Pool ETH | RETH | 77.750,00 | 76.456,00 | 79.410,00 | -1.79% |
 EOS | EOS | 22,11 | 21,99 | 23,18 | -2.69% |
 Bonk | BONK | 0,000425 | 0,000418 | 0,000441 | -2.59% |
 Injective | INJ | 331,40 | 324,43 | 342,93 | -1.72% |
 Sei | SEI | 6,58 | 6,52 | 6,94 | -4.77% |
 Flare | FLR | 0,52 | 0,496062 | 0,53 | 2.68% |
 The Graph | GRT | 3,35 | 3,31 | 3,48 | -2.51% |
 Polygon Bridged USDT (Polygon) | USDT | 37,99 | 37,88 | 38,12 | 0.04% |
 Theta Network | THETA | 30,51 | 30,35 | 32,09 | -4.31% |
 PayPal USD | PYUSD | 37,95 | 37,93 | 38,01 | -0.05% |
 Stargate Bridged USDC (Berachain) | USDC.E | 37,96 | 37,87 | 38,10 | -0.11% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.107.310,00 | -1.86% |
Ethereum ETH | 68.750,00 | -1.66% |
Tether USDT | 37,97 | -0.06% |
XRP XRP | 79,66 | -5.12% |
BNB BNB | 22.890,00 | -1.34% |
Solana SOL | 4.788,84 | -0.2% |
USDC USDC | 37,96 | -0.08% |
Dogecoin DOGE | 6,32 | -3.28% |
Cardano ADA | 24,91 | -4.03% |
TRON TRX | 8,85 | 0.73% |
Lido Staked Ether STETH | 68.761,00 | -1.6% |
Wrapped Bitcoin WBTC | 3.099.841,00 | -1.89% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 148,28 | 4,30% |
| USDS | USDS | 37,98 | 3,36% |
| Flare | FLR | 0,52 | 2,67% |
| Dai | DAI | 37,96 | 1,78% |
| USDT0 | USDT0 | 37,99 | 0,60% |
| TRON | TRX | 8,85 | 0,59% |
| Monero | XMR | 8.217,06 | 0,201180% |
| sUSDS | SUSDS | 39,70 | 0,197030% |
| KuCoin | KCS | 421,59 | 0,103320% |
| Cosmos Hub | ATOM | 164,15 | 0,390800% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 148,28 | 4,61% |
| Flare | FLR | 0,52 | 2,68% |
| TRON | TRX | 8,85 | 0,73% |
| WhiteBIT Coin | WBT | 1.079,47 | 0,295520% |
| Monero | XMR | 8.217,06 | 0,225620% |
| KuCoin | KCS | 421,59 | 0,187070% |
| Ethena Staked USDe | SUSDE | 44,16 | 0,116060% |
| Cosmos Hub | ATOM | 164,15 | 0,59% |
| USDT0 | USDT0 | 37,99 | 0,068090% |
| Polygon Bridged USDT (Polygon) | USDT | 37,99 | 0,039510% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.147,47 | -15,11% |
| Pi Network | PI | 27,63 | -8,66% |
| Movement | MOVE | 15,92 | -7,82% |
| Hedera | HBAR | 6,25 | -5,85% |
| LEO Token | LEO | 345,71 | -5,61% |
| Story | IP | 193,48 | -5,50% |
| Cronos | CRO | 3,81 | -5,47% |
| Avalanche | AVAX | 714,96 | -5,16% |
| XRP | XRP | 79,66 | -5,12% |
| Sei | SEI | 6,58 | -4,77% |