Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.854.700,00 | 3.841.081,00 | 3.868.323,00 | -0.03% |
 Ethereum | ETH | 133.239,00 | 131.759,00 | 133.764,00 | 1% |
 Tether | USDT | 42,70 | 42,70 | 42,71 | 0.01% |
 BNB | BNB | 38.278,00 | 37.751,00 | 38.590,00 | 1.35% |
 XRP | XRP | 86,54 | 86,03 | 87,25 | 0.25% |
 USDC | USDC | 42,69 | 42,68 | 42,73 | 0.01% |
 Solana | SOL | 5.680,88 | 5.643,46 | 5.728,43 | 0.12% |
 Lido Staked Ether | STETH | 133.255,00 | 131.733,00 | 133.745,00 | 1% |
 TRON | TRX | 11,69 | 11,56 | 11,72 | -0.27% |
 Dogecoin | DOGE | 5,93 | 5,86 | 5,97 | 1.02% |
 Cardano | ADA | 17,50 | 17,41 | 17,73 | -0.11% |
 Figure Heloc | FIGR_HELOC | 42,70 | 42,70 | 44,11 | -3.05% |
 WhiteBIT Coin | WBT | 2.578,46 | 2.568,39 | 2.599,67 | -0.36% |
 Wrapped stETH | WSTETH | 162.779,00 | 160.989,00 | 163.319,00 | 0.96% |
 Bitcoin Cash | BCH | 24.837,00 | 24.325,00 | 24.851,00 | 0.03% |
 Wrapped Bitcoin | WBTC | 3.850.066,00 | 3.826.785,00 | 3.865.651,00 | -0.02% |
 Wrapped Beacon ETH | WBETH | 144.612,00 | 142.936,00 | 145.144,00 | 0.95% |
 USDS | USDS | 42,69 | 42,68 | 42,70 | 0% |
 Chainlink | LINK | 587,59 | 583,44 | 595,68 | 0.29% |
 Wrapped eETH | WEETH | 144.395,00 | 142.704,00 | 144.898,00 | 0.99% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,71 | 42,65 | 42,75 | 0% |
 LEO Token | LEO | 407,00 | 404,86 | 408,15 | 0.17% |
 WETH | WETH | 133.305,00 | 131.753,00 | 133.791,00 | 0.99% |
 Hyperliquid | HYPE | 1.253,49 | 1.194,28 | 1.271,27 | 2.66% |
 Stellar | XLM | 10,16 | 10,12 | 10,27 | -0.55% |
 Monero | XMR | 17.802,30 | 17.335,33 | 17.889,34 | 2.29% |
 Zcash | ZEC | 18.687,23 | 18.100,18 | 19.999,02 | -5.23% |
 Coinbase Wrapped BTC | CBBTC | 3.854.642,00 | 3.835.308,00 | 3.870.024,00 | -0.09% |
 Ethena USDe | USDE | 42,68 | 42,64 | 42,69 | 0% |
 Litecoin | LTC | 3.486,47 | 3.460,73 | 3.518,78 | -0.63% |
 Sui | SUI | 68,70 | 67,26 | 69,45 | 2.01% |
 Avalanche | AVAX | 569,45 | 564,04 | 574,23 | 0.79% |
 Hedera | HBAR | 5,31 | 5,22 | 5,39 | -0.74% |
 Shiba Inu | SHIB | 0,000358 | 0,000354 | 0,000360 | 0.51% |
 sUSDS | SUSDS | 45,99 | 45,84 | 46,37 | 0.19% |
 USDT0 | USDT0 | 42,70 | 42,67 | 42,72 | 0.01% |
 Dai | DAI | 42,66 | 42,65 | 42,70 | 0.01% |
 Mantle | MNT | 56,85 | 52,94 | 57,63 | 5.4% |
 Toncoin | TON | 68,98 | 68,48 | 69,52 | 0.08% |
 World Liberty Financial | WLFI | 6,16 | 6,08 | 6,21 | 0.08% |
 PayPal USD | PYUSD | 42,69 | 42,67 | 42,70 | -0.01% |
 Cronos | CRO | 4,26 | 4,23 | 4,30 | -0.58% |
 Uniswap | UNI | 235,94 | 230,08 | 237,26 | 2.1% |
 Ethena Staked USDe | SUSDE | 51,66 | 51,58 | 51,69 | 0.03% |
 Polkadot | DOT | 86,93 | 86,54 | 87,67 | 0.17% |
 MemeCore | M | 77,48 | 69,14 | 82,61 | 11.26% |
 Aave | AAVE | 8.405,32 | 8.266,92 | 8.631,54 | 1.4% |
 Bittensor | TAO | 12.601,61 | 12.442,96 | 12.836,65 | 0.21% |
 USD1 | USD1 | 42,67 | 42,65 | 42,68 | 0.02% |
 Canton | CC | 3,05 | 3,00 | 3,09 | 0.61% |
 Rain | RAIN | 0,318552 | 0,315404 | 0,320376 | 0.31% |
 Bitget Token | BGB | 153,81 | 153,43 | 154,25 | 0.2% |
 OKB | OKB | 4.924,05 | 4.886,89 | 4.995,82 | 0.09% |
 Tether Gold | XAUT | 183.374,00 | 183.193,00 | 184.284,00 | -0.29% |
 Falcon USD | USDF | 42,61 | 42,54 | 42,74 | -0.08% |
 Aster | ASTER | 41,02 | 40,34 | 41,54 | 0.55% |
 NEAR Protocol | NEAR | 70,52 | 70,15 | 71,81 | 0.54% |
 Ethereum Classic | ETC | 563,23 | 556,71 | 564,95 | 1.17% |
 Ethena | ENA | 10,50 | 10,47 | 10,75 | -1.13% |
 Binance-Peg WETH | WETH | 133.275,00 | 131.705,00 | 133.788,00 | 1.04% |
 Jito Staked SOL | JITOSOL | 7.091,47 | 7.037,58 | 7.151,33 | 0.14% |
 Pepe | PEPE | 0,000188 | 0,000186 | 0,000189 | 0.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,70 | 42,70 | 0% |
 Internet Computer | ICP | 139,28 | 138,36 | 141,19 | 0.14% |
 Pi Network | PI | 8,85 | 8,79 | 8,91 | -0.57% |
 Pump.fun | PUMP | 0,120415 | 0,117255 | 0,121240 | 1.55% |
 Wrapped SOL | SOL | 5.685,87 | 5.632,74 | 5.730,66 | 0.28% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,07 | 198,19 | 199,78 | 0.13% |
 syrupUSDC | SYRUPUSDC | 48,74 | 48,71 | 48,76 | 0.04% |
 HTX DAO | HTX | 0,000069 | 0,000069 | 0,000070 | -0.3% |
 PAX Gold | PAXG | 184.371,00 | 183.974,00 | 184.576,00 | 0.15% |
 Provenance Blockchain | HASH | 1,15 | 1,08 | 1,34 | -13.84% |
 Ondo | ONDO | 19,86 | 19,59 | 19,87 | 0.69% |
 Worldcoin | WLD | 25,20 | 24,81 | 25,59 | 0.88% |
 Global Dollar | USDG | 42,69 | 42,68 | 42,69 | 0.01% |
 KuCoin | KCS | 456,08 | 453,90 | 457,86 | 0.33% |
 Circle USYC | USYC | 47,40 | 47,40 | 47,40 | -0.01% |
 Sky | SKY | 2,50 | 2,43 | 2,50 | 1.31% |
 syrupUSDT | SYRUPUSDT | 47,30 | 47,24 | 47,33 | 0.05% |
 BFUSD | BFUSD | 42,67 | 42,66 | 42,68 | 0.02% |
 Ripple USD | RLUSD | 42,68 | 42,67 | 42,69 | -0% |
 Rocket Pool ETH | RETH | 153.203,00 | 151.393,00 | 153.757,00 | 1.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,69 | 42,67 | 42,70 | -0% |
 POL (ex-MATIC) | POL | 5,16 | 5,12 | 5,20 | 0.85% |
 Aptos | APT | 72,28 | 70,33 | 72,88 | 2.38% |
 Kaspa | KAS | 2,00 | 1,95 | 2,01 | 1.27% |
 Gate | GT | 446,76 | 441,15 | 447,15 | 1.24% |
 Arbitrum | ARB | 9,26 | 8,82 | 9,31 | 4.95% |
 Wrapped BNB | WBNB | 38.280,00 | 37.736,00 | 38.563,00 | 1.35% |
 Quant | QNT | 3.431,10 | 3.385,76 | 3.524,86 | -2.6% |
 Binance Staked SOL | BNSOL | 6.170,08 | 6.119,49 | 6.234,54 | -0.03% |
 Kelp DAO Restaked ETH | RSETH | 141.230,00 | 139.689,00 | 141.614,00 | 0.94% |
 Official Trump | TRUMP | 237,46 | 236,72 | 240,09 | -1.05% |
 Algorand | ALGO | 5,26 | 5,16 | 5,27 | 0.82% |
 Cosmos Hub | ATOM | 93,42 | 92,08 | 93,59 | 1.16% |
 Function FBTC | FBTC | 3.873.005,00 | 3.820.314,00 | 3.938.646,00 | -0.7% |
 Liquid Staked ETH | LSETH | 142.562,00 | 141.062,00 | 143.137,00 | 1% |
 VeChain | VET | 0,50 | 0,493208 | 0,51 | 0.58% |
 Lombard Staked BTC | LBTC | 3.855.672,00 | 3.833.393,00 | 3.873.745,00 | -0.01% |
 Flare | FLR | 0,53 | 0,53 | 0,54 | 0.06% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.854.700,00 | -0.03% |
Ethereum ETH | 133.239,00 | 1% |
Tether USDT | 42,70 | 0.01% |
BNB BNB | 38.278,00 | 1.35% |
XRP XRP | 86,54 | 0.25% |
USDC USDC | 42,69 | 0.01% |
Solana SOL | 5.680,88 | 0.12% |
Lido Staked Ether STETH | 133.255,00 | 1% |
TRON TRX | 11,69 | -0.27% |
Dogecoin DOGE | 5,93 | 1.02% |
Cardano ADA | 17,50 | -0.11% |
Figure Heloc FIGR_HELOC | 42,70 | -3.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dogecoin | DOGE | 5,93 | 11,48% |
| MemeCore | M | 77,48 | 11,29% |
| Aster | ASTER | 41,02 | 10,00% |
| Mantle | MNT | 56,85 | 5,38% |
| Arbitrum | ARB | 9,26 | 5,01% |
| Hyperliquid | HYPE | 1.253,49 | 2,73% |
| Monero | XMR | 17.802,30 | 2,28% |
| Aptos | APT | 72,28 | 2,24% |
| Uniswap | UNI | 235,94 | 2,10% |
| Sui | SUI | 68,70 | 2,06% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 77,48 | 11,26% |
| Mantle | MNT | 56,85 | 5,40% |
| Arbitrum | ARB | 9,26 | 4,95% |
| Hyperliquid | HYPE | 1.253,49 | 2,66% |
| Aptos | APT | 72,28 | 2,38% |
| Uniswap | UNI | 235,94 | 2,10% |
| Monero | XMR | 17.802,30 | 2,29% |
| Sui | SUI | 68,70 | 2,01% |
| Pump.fun | PUMP | 0,120415 | 1,55% |
| Wrapped BNB | WBNB | 38.280,00 | 1,35% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,15 | -13,84% |
| Zcash | ZEC | 18.687,23 | -5,23% |
| Figure Heloc | FIGR_HELOC | 42,70 | -3,05% |
| Quant | QNT | 3.431,10 | -2,60% |
| Ethena | ENA | 10,50 | -1,13% |
| Official Trump | TRUMP | 237,46 | -1,05% |
| Hedera | HBAR | 5,31 | -0,737010% |
| Function FBTC | FBTC | 3.873.005,00 | -0,704660% |
| Litecoin | LTC | 3.486,47 | -0,630330% |
| Cronos | CRO | 4,26 | -0,580020% |