Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.607.525,00 | 4.468.680,00 | 4.680.092,00 | -0.42% |
 Ethereum | ETH | 160.990,00 | 154.757,00 | 165.359,00 | -1.75% |
 Tether | USDT | 42,04 | 41,96 | 42,05 | 0.19% |
 BNB | BNB | 46.036,00 | 44.058,00 | 47.288,00 | -1.33% |
 XRP | XRP | 104,46 | 100,41 | 108,68 | -2.89% |
 Solana | SOL | 7.793,46 | 7.531,11 | 8.223,54 | -4.29% |
 USDC | USDC | 42,03 | 41,94 | 42,03 | 0.21% |
 Lido Staked Ether | STETH | 161.005,00 | 154.800,00 | 165.363,00 | -1.84% |
 Dogecoin | DOGE | 7,76 | 7,43 | 8,10 | -3.01% |
 TRON | TRX | 12,39 | 12,12 | 12,49 | -0.3% |
 Cardano | ADA | 25,69 | 24,70 | 27,13 | -4.01% |
 Wrapped stETH | WSTETH | 196.053,00 | 188.348,00 | 201.570,00 | -1.85% |
 Wrapped Bitcoin | WBTC | 4.613.177,00 | 4.462.160,00 | 4.679.181,00 | -0.26% |
 Wrapped Beacon ETH | WBETH | 173.986,00 | 167.248,00 | 178.606,00 | -1.76% |
 Hyperliquid | HYPE | 1.885,58 | 1.809,40 | 2.097,26 | -7.18% |
 Chainlink | LINK | 722,83 | 687,68 | 772,16 | -4.67% |
 Bitcoin Cash | BCH | 23.133,00 | 22.216,00 | 24.103,00 | -2.71% |
 Wrapped eETH | WEETH | 173.837,00 | 167.273,00 | 178.620,00 | -1.84% |
 Stellar | XLM | 12,70 | 12,22 | 13,31 | -4.03% |
 Ethena USDe | USDE | 41,99 | 41,87 | 42,03 | 0.18% |
 USDS | USDS | 42,02 | 41,87 | 42,09 | 0.15% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,05 | 41,80 | 42,07 | 0.26% |
 LEO Token | LEO | 404,04 | 402,00 | 404,28 | 0.09% |
 Sui | SUI | 98,63 | 93,01 | 105,74 | -5.07% |
 WETH | WETH | 160.992,00 | 154.674,00 | 165.418,00 | -1.83% |
 Hedera | HBAR | 8,11 | 7,97 | 8,82 | -7.79% |
 Avalanche | AVAX | 772,45 | 739,01 | 833,51 | -5.93% |
 Coinbase Wrapped BTC | CBBTC | 4.611.763,00 | 4.471.365,00 | 4.680.141,00 | -0.32% |
 Litecoin | LTC | 3.957,92 | 3.804,78 | 4.150,40 | -3.81% |
 WhiteBIT Coin | WBT | 1.850,03 | 1.698,39 | 1.852,31 | 5.18% |
 Zcash | ZEC | 16.081,56 | 12.745,17 | 16.272,40 | 10.98% |
 USDT0 | USDT0 | 42,02 | 41,89 | 42,07 | 0.2% |
 Monero | XMR | 13.485,50 | 13.396,80 | 13.986,52 | -2.32% |
 Shiba Inu | SHIB | 0,000413 | 0,000395 | 0,000426 | -2.26% |
 Toncoin | TON | 90,50 | 87,33 | 92,86 | -2.28% |
 Cronos | CRO | 6,17 | 5,87 | 6,23 | 0.14% |
 Ethena Staked USDe | SUSDE | 50,49 | 50,33 | 50,57 | 0.28% |
 Mantle | MNT | 60,75 | 58,19 | 67,65 | -8.58% |
 Dai | DAI | 42,04 | 41,88 | 42,10 | 0.27% |
 Polkadot | DOT | 121,92 | 117,28 | 129,85 | -4.65% |
 MemeCore | M | 103,24 | 98,57 | 111,00 | 4.74% |
 Bittensor | TAO | 18.197,78 | 16.422,43 | 18.996,87 | -2.16% |
 World Liberty Financial | WLFI | 5,79 | 5,59 | 5,99 | -2.92% |
 Uniswap | UNI | 249,11 | 238,89 | 257,57 | -1.97% |
 sUSDS | SUSDS | 45,14 | 44,92 | 45,43 | 0.45% |
 Aave | AAVE | 9.171,01 | 8.739,75 | 9.656,81 | -4.07% |
 Bitget Token | BGB | 189,87 | 185,95 | 195,58 | -1.84% |
 Figure Heloc | FIGR_HELOC | 9,84 | 9,83 | 41,95 | -76.55% |
 OKB | OKB | 6.246,28 | 6.040,33 | 6.637,24 | -5.12% |
 USD1 | USD1 | 42,02 | 41,92 | 42,04 | 0.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 41,95 | 42,04 | 0.23% |
 Ethena | ENA | 16,70 | 16,13 | 18,07 | -6.34% |
 PayPal USD | PYUSD | 42,03 | 41,93 | 42,05 | 0.21% |
 Pepe | PEPE | 0,000276 | 0,000264 | 0,000294 | -4.93% |
 NEAR Protocol | NEAR | 88,77 | 85,45 | 95,17 | -5.33% |
 Jito Staked SOL | JITOSOL | 9.649,66 | 9.330,29 | 10.199,89 | -4.47% |
 Wrapped SOL | SOL | 7.791,86 | 7.531,20 | 8.226,17 | -4.46% |
 Ethereum Classic | ETC | 655,58 | 624,70 | 673,08 | -1.63% |
 Aptos | APT | 136,92 | 129,13 | 145,00 | -3.08% |
 Binance-Peg WETH | WETH | 161.102,00 | 154.304,00 | 165.422,00 | -1.77% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,05 | 222,91 | 232,48 | -1.73% |
 Ondo | ONDO | 29,16 | 27,96 | 30,80 | -4.08% |
 Falcon USD | USDF | 41,92 | 41,74 | 41,97 | 0.36% |
 Tether Gold | XAUT | 168.732,00 | 165.945,00 | 169.809,00 | 1.37% |
 Pi Network | PI | 10,26 | 9,91 | 11,00 | -4.38% |
 POL (ex-MATIC) | POL | 7,85 | 7,55 | 8,21 | -3.3% |
 Aster | ASTER | 39,16 | 35,96 | 43,23 | -6.98% |
 USDtb | USDTB | 41,99 | 41,86 | 42,10 | 0.14% |
 Worldcoin | WLD | 33,89 | 32,32 | 35,96 | -4.4% |
 KuCoin | KCS | 558,11 | 537,32 | 562,98 | 0.46% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000078 | -0.44% |
 Rocket Pool ETH | RETH | 184.738,00 | 177.734,00 | 189.815,00 | -1.86% |
 Binance Staked SOL | BNSOL | 8.420,28 | 8.126,11 | 8.894,40 | -4.36% |
 Arbitrum | ARB | 12,29 | 11,77 | 13,32 | -6.38% |
 Official Trump | TRUMP | 336,69 | 300,77 | 353,07 | -2.07% |
 Kinetiq Staked HYPE | KHYPE | 1.891,99 | 1.822,48 | 2.108,99 | -7.33% |
 Internet Computer | ICP | 122,39 | 117,35 | 127,93 | -3.19% |
 Gate | GT | 560,34 | 529,22 | 593,68 | -4.11% |
 Algorand | ALGO | 7,39 | 7,05 | 7,83 | -4.41% |
 Pump.fun | PUMP | 0,182680 | 0,174640 | 0,216915 | -12.05% |
 Provenance Blockchain | HASH | 1,26 | 0,95 | 1,32 | -2.59% |
 Kelp DAO Restaked ETH | RSETH | 170.204,00 | 163.781,00 | 174.843,00 | -1.83% |
 StakeWise Staked ETH | OSETH | 170.123,00 | 163.541,00 | 174.738,00 | -1.84% |
 Kaspa | KAS | 2,27 | 2,15 | 2,42 | -5.2% |
 Cosmos Hub | ATOM | 125,58 | 120,18 | 132,02 | -2.77% |
 Story | IP | 183,90 | 178,55 | 199,12 | -6.61% |
 syrupUSDT | SYRUPUSDT | 46,23 | 46,13 | 46,26 | 0.2% |
 Liquid Staked ETH | LSETH | 173.200,00 | 167.411,00 | 177.781,00 | -1.88% |
 Wrapped BNB | WBNB | 46.021,00 | 44.047,00 | 47.241,00 | -1.35% |
 VeChain | VET | 0,67 | 0,64 | 0,70 | -4.31% |
 syrupUSDC | SYRUPUSDC | 47,65 | 47,54 | 47,66 | 0.23% |
 PAX Gold | PAXG | 168.565,00 | 166.204,00 | 169.690,00 | 1.41% |
 Lombard Staked BTC | LBTC | 4.614.094,00 | 4.473.824,00 | 4.687.018,00 | -0.19% |
 Sky | SKY | 2,40 | 2,37 | 2,51 | -4.3% |
 BFUSD | BFUSD | 42,03 | 41,94 | 42,03 | 0.18% |
 Jupiter | JUP | 16,90 | 16,06 | 17,97 | -3.04% |
 Flare | FLR | 0,67 | 0,66 | 0,71 | -3.49% |
 Renzo Restaked ETH | EZETH | 171.153,00 | 164.500,00 | 175.788,00 | -1.79% |
 Pudgy Penguins | PENGU | 0,79 | 0,75 | 0,88 | -8.37% |
 Quant | QNT | 3.388,67 | 3.230,16 | 3.428,40 | 0.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.607.525,00 | -0.42% |
Ethereum ETH | 160.990,00 | -1.75% |
Tether USDT | 42,04 | 0.19% |
BNB BNB | 46.036,00 | -1.33% |
XRP XRP | 104,46 | -2.89% |
Solana SOL | 7.793,46 | -4.29% |
USDC USDC | 42,03 | 0.21% |
Lido Staked Ether STETH | 161.005,00 | -1.84% |
Dogecoin DOGE | 7,76 | -3.01% |
TRON TRX | 12,39 | -0.3% |
Cardano ADA | 25,69 | -4.01% |
Wrapped stETH WSTETH | 196.053,00 | -1.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 16.081,56 | 10,77% |
| WhiteBIT Coin | WBT | 1.850,03 | 5,27% |
| MemeCore | M | 103,24 | 4,95% |
| sUSDS | SUSDS | 45,14 | 3,25% |
| Tether Gold | XAUT | 168.732,00 | 1,65% |
| PAX Gold | PAXG | 168.565,00 | 1,37% |
| KuCoin | KCS | 558,11 | 0,62% |
| PayPal USD | PYUSD | 42,03 | 0,51% |
| Lombard Staked BTC | LBTC | 4.614.094,00 | 0,487650% |
| USD1 | USD1 | 42,02 | 0,485070% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 16.081,56 | 10,98% |
| WhiteBIT Coin | WBT | 1.850,03 | 5,18% |
| MemeCore | M | 103,24 | 4,74% |
| PAX Gold | PAXG | 168.565,00 | 1,41% |
| Tether Gold | XAUT | 168.732,00 | 1,37% |
| KuCoin | KCS | 558,11 | 0,463140% |
| sUSDS | SUSDS | 45,14 | 0,448480% |
| Falcon USD | USDF | 41,92 | 0,356960% |
| Dai | DAI | 42,04 | 0,271640% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,05 | 0,259920% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 9,84 | -76,55% |
| Pump.fun | PUMP | 0,182680 | -12,05% |
| Mantle | MNT | 60,75 | -8,58% |
| Pudgy Penguins | PENGU | 0,79 | -8,37% |
| Hedera | HBAR | 8,11 | -7,79% |
| Kinetiq Staked HYPE | KHYPE | 1.891,99 | -7,33% |
| Hyperliquid | HYPE | 1.885,58 | -7,18% |
| Aster | ASTER | 39,16 | -6,98% |
| Story | IP | 183,90 | -6,61% |
| Arbitrum | ARB | 12,29 | -6,38% |