Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.989.952,00 | 3.964.788,00 | 4.025.664,00 | -0.1% |
 Ethereum | ETH | 90.711,00 | 84.812,00 | 94.872,00 | 6.69% |
 Tether | USDT | 38,77 | 38,70 | 38,77 | 0.1% |
 XRP | XRP | 90,76 | 88,75 | 93,80 | 1.05% |
 BNB | BNB | 25.796,00 | 24.167,00 | 25.766,00 | 6.15% |
 Solana | SOL | 6.692,27 | 6.246,27 | 6.784,29 | 5.7% |
 USDC | USDC | 38,76 | 38,70 | 38,77 | 0.09% |
 Dogecoin | DOGE | 7,94 | 7,49 | 8,19 | 3.78% |
 Cardano | ADA | 30,10 | 29,28 | 31,41 | 1.39% |
 TRON | TRX | 10,08 | 9,85 | 10,25 | 1.32% |
 Lido Staked Ether | STETH | 90.620,00 | 84.616,00 | 94.487,00 | 6.7% |
 Wrapped Bitcoin | WBTC | 3.986.882,00 | 3.959.634,00 | 4.025.083,00 | -0.07% |
 Sui | SUI | 152,43 | 148,28 | 156,98 | -2.26% |
 Chainlink | LINK | 619,37 | 604,28 | 642,97 | 1.09% |
 Avalanche | AVAX | 899,48 | 851,22 | 924,72 | 5.29% |
 Wrapped stETH | WSTETH | 109.002,00 | 101.396,00 | 113.943,00 | 7.17% |
 Stellar | XLM | 11,43 | 11,22 | 11,84 | 1.76% |
 Shiba Inu | SHIB | 0,000581 | 0,000548 | 0,000603 | 4.75% |
 Hedera | HBAR | 7,84 | 7,49 | 7,96 | 3.73% |
 Hyperliquid | HYPE | 965,98 | 891,21 | 995,13 | 7.49% |
 Toncoin | TON | 126,88 | 123,24 | 129,92 | 2.06% |
 Bitcoin Cash | BCH | 15.879,89 | 15.701,06 | 16.546,55 | -2.84% |
 LEO Token | LEO | 338,81 | 336,34 | 344,02 | -1.04% |
 USDS | USDS | 38,76 | 38,71 | 38,77 | 0.09% |
 Litecoin | LTC | 3.888,41 | 3.642,85 | 3.906,49 | 6.02% |
 Polkadot | DOT | 185,34 | 171,97 | 187,80 | 7.72% |
 WETH | WETH | 90.711,00 | 84.728,00 | 95.795,00 | 6.59% |
 Monero | XMR | 12.204,26 | 11.475,65 | 12.243,36 | 5.59% |
 Wrapped eETH | WEETH | 96.849,00 | 90.327,00 | 102.215,00 | 6.88% |
 Pi Network | PI | 28,67 | 24,91 | 29,84 | 15.11% |
 Bitget Token | BGB | 172,02 | 171,32 | 178,21 | -1.39% |
 Pepe | PEPE | 0,000475 | 0,000415 | 0,000518 | 10.63% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,70 | 38,43 | 39,02 | -0.09% |
 Coinbase Wrapped BTC | CBBTC | 3.989.407,00 | 3.958.430,00 | 4.041.150,00 | -0.14% |
 Ethena USDe | USDE | 38,78 | 38,68 | 38,81 | 0.12% |
 WhiteBIT Coin | WBT | 1.173,04 | 1.167,19 | 1.179,92 | -0.31% |
 Uniswap | UNI | 246,25 | 232,99 | 257,04 | 4.46% |
 Bittensor | TAO | 16.645,98 | 16.281,45 | 17.398,45 | 1.88% |
 NEAR Protocol | NEAR | 112,20 | 105,45 | 115,05 | 6.11% |
 Aptos | APT | 215,20 | 211,92 | 225,38 | 1.43% |
 Dai | DAI | 38,76 | 38,71 | 38,79 | 0.02% |
 OKB | OKB | 2.121,14 | 2.028,02 | 2.134,49 | 3.77% |
 Aave | AAVE | 8.174,85 | 7.899,73 | 8.487,75 | 2.91% |
 Ondo | ONDO | 38,91 | 37,40 | 40,69 | 3.09% |
 sUSDS | SUSDS | 40,73 | 40,67 | 40,74 | 0.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,77 | 38,71 | 38,77 | 0.09% |
 Ethereum Classic | ETC | 743,13 | 712,90 | 758,90 | 3.44% |
 Cronos | CRO | 3,93 | 3,77 | 3,99 | 3.25% |
 Internet Computer | ICP | 210,50 | 201,19 | 211,25 | 4.07% |
 Official Trump | TRUMP | 550,33 | 483,28 | 572,94 | 13.44% |
 Gate | GT | 861,99 | 822,28 | 861,27 | 0.53% |
 Kaspa | KAS | 4,05 | 3,76 | 4,13 | 5.62% |
 Tokenize Xchange | TKX | 1.297,78 | 1.268,98 | 1.299,91 | 1.84% |
 Mantle | MNT | 29,69 | 28,90 | 30,32 | 1.66% |
 VeChain | VET | 1,16 | 1,11 | 1,16 | 4.67% |
 Render | RENDER | 192,50 | 180,82 | 195,57 | 5.83% |
 POL (ex-MATIC) | POL | 9,75 | 9,56 | 10,11 | 0.6% |
 Cosmos Hub | ATOM | 190,90 | 175,46 | 193,08 | 8.76% |
 Artificial Superintelligence Alliance | FET | 31,99 | 29,58 | 33,70 | 6.21% |
 Ethena | ENA | 14,23 | 12,96 | 15,14 | 7.99% |
 USD1 | USD1 | 38,81 | 38,55 | 39,11 | 0.09% |
 Lombard Staked BTC | LBTC | 3.986.532,00 | 3.957.156,00 | 4.036.702,00 | 0.51% |
 Ethena Staked USDe | SUSDE | 45,39 | 45,31 | 45,41 | 0.11% |
 Filecoin | FIL | 117,04 | 113,26 | 118,67 | 3.29% |
 Algorand | ALGO | 9,00 | 8,67 | 9,27 | 3.48% |
 Celestia | TIA | 118,49 | 103,53 | 119,29 | 11.98% |
 Fasttoken | FTN | 168,82 | 168,44 | 168,97 | 0.09% |
 Sonic (prev. FTM) | S | 22,80 | 21,85 | 23,61 | 4.17% |
 Arbitrum | ARB | 14,62 | 13,97 | 15,09 | 4.65% |
 Bonk | BONK | 0,000842 | 0,000761 | 0,000897 | 9.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,32 | 169,18 | 176,71 | 3% |
 Worldcoin | WLD | 44,17 | 40,88 | 45,33 | 7.84% |
 Jupiter | JUP | 20,96 | 18,32 | 21,14 | 13.69% |
 First Digital USD | FDUSD | 38,73 | 38,30 | 39,10 | -0.42% |
 Stacks | STX | 37,70 | 36,71 | 38,39 | -1.28% |
 Maker | MKR | 67.218,00 | 65.462,00 | 70.167,00 | 2.19% |
 Binance Staked SOL | BNSOL | 7.022,87 | 6.565,42 | 7.084,77 | 5.96% |
 Binance-Peg WETH | WETH | 90.561,00 | 84.732,00 | 95.639,00 | 6.44% |
 KuCoin | KCS | 431,95 | 421,09 | 440,94 | 1% |
 Quant | QNT | 3.685,21 | 3.631,97 | 3.802,10 | -0.41% |
 Fartcoin | FARTCOIN | 52,75 | 45,57 | 55,05 | 9.79% |
 Kelp DAO Restaked ETH | RSETH | 94.532,00 | 88.144,00 | 97.790,00 | 6.88% |
 Flare | FLR | 0,78 | 0,76 | 0,80 | 0.5% |
 EOS | EOS | 33,11 | 32,65 | 34,24 | 0.17% |
 Virtuals Protocol | VIRTUAL | 75,57 | 73,52 | 83,38 | -6.36% |
 NEXO | NEXO | 49,18 | 48,56 | 50,56 | -0.16% |
 Optimism | OP | 29,35 | 26,67 | 29,57 | 10.07% |
 Sei | SEI | 9,44 | 8,86 | 9,59 | 6.08% |
 XDC Network | XDC | 3,07 | 2,90 | 3,07 | 2.75% |
 Story | IP | 174,59 | 163,47 | 204,50 | 6.47% |
 Immutable | IMX | 25,54 | 23,72 | 25,77 | 7.69% |
 Solv Protocol BTC | SOLVBTC | 3.985.179,00 | 3.946.778,00 | 4.017.050,00 | -0.14% |
 Injective | INJ | 455,41 | 430,31 | 468,34 | 5.46% |
 Rocket Pool ETH | RETH | 102.864,00 | 95.926,00 | 107.405,00 | 7.13% |
 USDT0 | USDT0 | 38,77 | 38,60 | 39,01 | 0.06% |
 The Graph | GRT | 4,34 | 3,98 | 4,39 | 8.2% |
 Curve DAO | CRV | 29,58 | 29,10 | 30,98 | 0.93% |
 FLOKI | FLOKI | 0,003849 | 0,003525 | 0,004020 | 9.02% |
 Wrapped BNB | WBNB | 25.742,00 | 24.166,00 | 25.742,00 | 5.78% |
 Lido DAO | LDO | 39,79 | 36,93 | 40,83 | 7.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.989.952,00 | -0.1% |
Ethereum ETH | 90.711,00 | 6.69% |
Tether USDT | 38,77 | 0.1% |
XRP XRP | 90,76 | 1.05% |
BNB BNB | 25.796,00 | 6.15% |
Solana SOL | 6.692,27 | 5.7% |
USDC USDC | 38,76 | 0.09% |
Dogecoin DOGE | 7,94 | 3.78% |
Cardano ADA | 30,10 | 1.39% |
TRON TRX | 10,08 | 1.32% |
Lido Staked Ether STETH | 90.620,00 | 6.7% |
Wrapped Bitcoin WBTC | 3.986.882,00 | -0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 28,67 | 15,55% |
| Official Trump | TRUMP | 550,33 | 13,85% |
| Jupiter | JUP | 20,96 | 13,62% |
| Celestia | TIA | 118,49 | 12,23% |
| Bonk | BONK | 0,000842 | 10,76% |
| Pepe | PEPE | 0,000475 | 10,70% |
| Optimism | OP | 29,35 | 10,01% |
| Fartcoin | FARTCOIN | 52,75 | 9,81% |
| FLOKI | FLOKI | 0,003849 | 9,00% |
| The Graph | GRT | 4,34 | 8,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 28,67 | 15,11% |
| Jupiter | JUP | 20,96 | 13,69% |
| Official Trump | TRUMP | 550,33 | 13,44% |
| Celestia | TIA | 118,49 | 11,98% |
| Pepe | PEPE | 0,000475 | 10,63% |
| Optimism | OP | 29,35 | 10,07% |
| Fartcoin | FARTCOIN | 52,75 | 9,79% |
| Bonk | BONK | 0,000842 | 9,59% |
| FLOKI | FLOKI | 0,003849 | 9,02% |
| Cosmos Hub | ATOM | 190,90 | 8,76% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 75,57 | -6,36% |
| Bitcoin Cash | BCH | 15.879,89 | -2,84% |
| Sui | SUI | 152,43 | -2,26% |
| Bitget Token | BGB | 172,02 | -1,39% |
| Stacks | STX | 37,70 | -1,28% |
| LEO Token | LEO | 338,81 | -1,04% |
| First Digital USD | FDUSD | 38,73 | -0,420770% |
| Quant | QNT | 3.685,21 | -0,411480% |
| WhiteBIT Coin | WBT | 1.173,04 | -0,308200% |
| NEXO | NEXO | 49,18 | -0,164720% |