Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.075.621,00 | 3.974.494,00 | 4.139.579,00 | -0.07% |
 Ethereum | ETH | 95.933,00 | 91.866,00 | 99.475,00 | -3.45% |
 Tether | USDT | 38,85 | 38,68 | 38,88 | 0.44% |
 XRP | XRP | 91,24 | 89,15 | 94,38 | -3.33% |
 BNB | BNB | 25.054,00 | 24.705,00 | 25.321,00 | -0.7% |
 Solana | SOL | 6.368,63 | 6.227,87 | 6.804,19 | -6.27% |
 USDC | USDC | 38,84 | 38,67 | 38,86 | 0.43% |
 Dogecoin | DOGE | 8,58 | 8,35 | 9,11 | -5.51% |
 Cardano | ADA | 28,57 | 27,75 | 29,83 | -4.14% |
 TRON | TRX | 10,28 | 10,13 | 10,54 | -2.44% |
 Lido Staked Ether | STETH | 95.734,00 | 91.806,00 | 99.402,00 | -3.5% |
 Wrapped Bitcoin | WBTC | 4.068.703,00 | 3.968.167,00 | 4.134.930,00 | -0.14% |
 Sui | SUI | 146,18 | 140,29 | 153,59 | -4.61% |
 Wrapped stETH | WSTETH | 115.204,00 | 110.183,00 | 119.724,00 | -3.54% |
 Chainlink | LINK | 601,48 | 580,31 | 629,16 | -4.36% |
 Avalanche | AVAX | 857,91 | 832,73 | 911,53 | -5.88% |
 Stellar | XLM | 10,98 | 10,82 | 11,44 | -4.01% |
 Hyperliquid | HYPE | 1.004,17 | 978,29 | 1.052,03 | -2.58% |
 Shiba Inu | SHIB | 0,000558 | 0,000543 | 0,000590 | -5.33% |
 Hedera | HBAR | 7,41 | 7,22 | 7,71 | -3.85% |
 LEO Token | LEO | 335,16 | 332,48 | 339,89 | -0.28% |
 Bitcoin Cash | BCH | 14.995,87 | 14.665,62 | 15.802,53 | -4.67% |
 Litecoin | LTC | 3.805,03 | 3.677,24 | 3.938,71 | -3.39% |
 Toncoin | TON | 115,29 | 112,46 | 123,37 | -6.22% |
 USDS | USDS | 38,84 | 38,66 | 38,86 | 0.44% |
 Polkadot | DOT | 176,99 | 172,67 | 188,86 | -6.28% |
 WETH | WETH | 95.974,00 | 91.618,00 | 99.734,00 | -3.68% |
 Monero | XMR | 13.326,54 | 13.071,36 | 13.420,65 | 0.63% |
 Bitget Token | BGB | 200,24 | 193,65 | 203,13 | -0.45% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,84 | 38,53 | 39,06 | 0.42% |
 Wrapped eETH | WEETH | 102.220,00 | 97.897,00 | 106.188,00 | -3.4% |
 Pepe | PEPE | 0,000510 | 0,000490 | 0,000547 | -6.51% |
 Pi Network | PI | 27,97 | 27,39 | 29,18 | -3.55% |
 Ethena USDe | USDE | 38,85 | 38,67 | 39,08 | 0.38% |
 Coinbase Wrapped BTC | CBBTC | 4.073.952,00 | 3.964.643,00 | 4.140.786,00 | -0.19% |
 WhiteBIT Coin | WBT | 1.173,89 | 1.163,12 | 1.180,69 | -0.51% |
 Dai | DAI | 38,84 | 38,66 | 38,87 | 0.46% |
 Bittensor | TAO | 15.699,12 | 15.146,51 | 16.898,50 | -7.05% |
 Uniswap | UNI | 228,64 | 220,95 | 243,66 | -6.13% |
 Aave | AAVE | 8.928,54 | 8.287,40 | 9.393,24 | -4.81% |
 NEAR Protocol | NEAR | 106,68 | 103,21 | 112,91 | -5.33% |
 Aptos | APT | 198,14 | 189,14 | 204,67 | -3.08% |
 OKB | OKB | 2.025,74 | 2.007,54 | 2.071,86 | -2.08% |
 Jito Staked SOL | JITOSOL | 7.681,93 | 7.470,79 | 8.175,22 | -5.9% |
 Ondo | ONDO | 35,59 | 34,47 | 37,68 | -5.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,84 | 38,67 | 38,86 | 0.44% |
 Cronos | CRO | 3,70 | 3,62 | 3,89 | -4.76% |
 Tokenize Xchange | TKX | 1.365,33 | 1.360,69 | 1.402,44 | -0.82% |
 Kaspa | KAS | 4,15 | 4,01 | 4,53 | -7.98% |
 Ethereum Classic | ETC | 705,17 | 678,83 | 734,09 | -3.92% |
 Internet Computer | ICP | 200,68 | 194,58 | 210,55 | -4.4% |
 Gate | GT | 830,86 | 823,85 | 847,00 | -1.38% |
 Official Trump | TRUMP | 494,82 | 483,33 | 520,52 | -4.88% |
 Mantle | MNT | 28,43 | 28,17 | 28,93 | -1.11% |
 Ethena Staked USDe | SUSDE | 45,56 | 45,35 | 45,60 | 0.44% |
 VeChain | VET | 1,08 | 1,05 | 1,13 | -4.91% |
 sUSDS | SUSDS | 40,86 | 40,66 | 41,01 | 0.45% |
 Render | RENDER | 176,30 | 167,81 | 186,25 | -5.19% |
 Cosmos Hub | ATOM | 184,67 | 178,84 | 196,04 | -5.77% |
 USD1 | USD1 | 38,85 | 38,50 | 39,04 | 0.47% |
 Ethena | ENA | 13,98 | 13,42 | 15,58 | -10.26% |
 Lombard Staked BTC | LBTC | 4.054.422,00 | 3.904.344,00 | 4.128.085,00 | -0.13% |
 POL (ex-MATIC) | POL | 9,01 | 8,86 | 9,42 | -4.36% |
 Artificial Superintelligence Alliance | FET | 28,36 | 27,50 | 30,63 | -7.36% |
 Filecoin | FIL | 110,52 | 106,68 | 114,78 | -3.71% |
 Algorand | ALGO | 8,54 | 8,22 | 8,89 | -3.94% |
 Fasttoken | FTN | 170,87 | 169,86 | 171,05 | 0.56% |
 Arbitrum | ARB | 14,86 | 14,27 | 15,64 | -5% |
 Celestia | TIA | 101,28 | 98,20 | 106,65 | -4.95% |
 Worldcoin | WLD | 42,98 | 41,66 | 45,75 | -5.85% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,58 | 171,37 | 179,02 | -2.49% |
 Sonic (prev. FTM) | S | 19,16 | 18,80 | 20,27 | -5.18% |
 Bonk | BONK | 0,000759 | 0,000729 | 0,000800 | -4.77% |
 First Digital USD | FDUSD | 38,73 | 38,26 | 39,34 | 0.36% |
 Binance-Peg WETH | WETH | 96.085,00 | 91.601,00 | 99.676,00 | -3.27% |
 KuCoin | KCS | 455,68 | 444,07 | 455,44 | 1.68% |
 Jupiter | JUP | 18,72 | 18,14 | 20,34 | -7.96% |
 Binance Staked SOL | BNSOL | 6.696,48 | 6.559,66 | 7.160,75 | -6.37% |
 Kelp DAO Restaked ETH | RSETH | 100.158,00 | 95.615,00 | 104.039,00 | -3.53% |
 Quant | QNT | 3.600,99 | 3.499,88 | 3.819,65 | -5.35% |
 Story | IP | 183,12 | 180,99 | 193,30 | -3.58% |
 Stacks | STX | 32,88 | 31,89 | 35,03 | -5.86% |
 NEXO | NEXO | 48,79 | 48,50 | 50,18 | -2.43% |
 Flare | FLR | 0,74 | 0,72 | 0,77 | -2.12% |
 Virtuals Protocol | VIRTUAL | 73,73 | 69,23 | 80,82 | -7.89% |
 Fartcoin | FARTCOIN | 47,92 | 45,31 | 52,82 | -6.92% |
 Maker | MKR | 65.903,00 | 63.572,00 | 69.117,00 | -4.57% |
 Sei | SEI | 8,58 | 8,32 | 9,17 | -6.41% |
 Immutable | IMX | 24,66 | 23,76 | 26,24 | -5.97% |
 EOS | EOS | 29,89 | 29,36 | 32,35 | -7.6% |
 Optimism | OP | 27,29 | 26,29 | 28,85 | -5.26% |
 Rocket Pool ETH | RETH | 108.813,00 | 104.314,00 | 113.004,00 | -3.51% |
 USDT0 | USDT0 | 38,84 | 38,65 | 39,10 | 0.39% |
 Injective | INJ | 455,48 | 436,55 | 485,86 | -6.25% |
 XDC Network | XDC | 2,83 | 2,73 | 2,84 | 0.25% |
 Solv Protocol BTC | SOLVBTC | 4.065.543,00 | 3.966.212,00 | 4.139.815,00 | -0.23% |
 The Graph | GRT | 4,24 | 4,08 | 4,47 | -5.09% |
 dogwifhat | WIF | 37,85 | 36,31 | 41,59 | -8.98% |
 FLOKI | FLOKI | 0,003740 | 0,003562 | 0,003976 | -5.77% |
 Mantle Staked Ether | METH | 102.200,00 | 97.736,00 | 106.022,00 | -3.39% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.075.621,00 | -0.07% |
Ethereum ETH | 95.933,00 | -3.45% |
Tether USDT | 38,85 | 0.44% |
XRP XRP | 91,24 | -3.33% |
BNB BNB | 25.054,00 | -0.7% |
Solana SOL | 6.368,63 | -6.27% |
USDC USDC | 38,84 | 0.43% |
Dogecoin DOGE | 8,58 | -5.51% |
Cardano ADA | 28,57 | -4.14% |
TRON TRX | 10,28 | -2.44% |
Lido Staked Ether STETH | 95.734,00 | -3.5% |
Wrapped Bitcoin WBTC | 4.068.703,00 | -0.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Solv Protocol BTC | SOLVBTC | 4.065.543,00 | 2,26% |
| USDT0 | USDT0 | 38,84 | 1,81% |
| Ethena Staked USDe | SUSDE | 45,56 | 1,11% |
| KuCoin | KCS | 455,68 | 1,62% |
| USDS | USDS | 38,84 | 0,63% |
| Monero | XMR | 13.326,54 | 0,62% |
| Fasttoken | FTN | 170,87 | 0,54% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,84 | 0,471880% |
| Ethena USDe | USDE | 38,85 | 0,435050% |
| USD1 | USD1 | 38,85 | 0,417690% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 455,68 | 1,68% |
| Monero | XMR | 13.326,54 | 0,63% |
| USD1 | USD1 | 38,85 | 0,465880% |
| Dai | DAI | 38,84 | 0,463270% |
| sUSDS | SUSDS | 40,86 | 0,453760% |
| USDS | USDS | 38,84 | 0,441860% |
| Tether | USDT | 38,85 | 0,440710% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,84 | 0,440080% |
| Ethena Staked USDe | SUSDE | 45,56 | 0,436580% |
| USDC | USDC | 38,84 | 0,434230% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,98 | -10,26% |
| dogwifhat | WIF | 37,85 | -8,98% |
| Kaspa | KAS | 4,15 | -7,98% |
| Jupiter | JUP | 18,72 | -7,96% |
| Virtuals Protocol | VIRTUAL | 73,73 | -7,89% |
| EOS | EOS | 29,89 | -7,60% |
| Artificial Superintelligence Alliance | FET | 28,36 | -7,36% |
| Bittensor | TAO | 15.699,12 | -7,05% |
| Fartcoin | FARTCOIN | 47,92 | -6,92% |
| Pepe | PEPE | 0,000510 | -6,51% |