Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.122.776,00 | 3.086.964,00 | 3.330.217,00 | -5.35% |
 Ethereum | ETH | 67.852,00 | 66.686,00 | 73.366,00 | -6.15% |
 Tether | USDT | 37,94 | 37,76 | 37,96 | 0.06% |
 XRP | XRP | 76,38 | 74,79 | 83,27 | -7.42% |
 BNB | BNB | 22.364,00 | 21.949,00 | 23.157,00 | -2.72% |
 USDC | USDC | 37,95 | 37,77 | 37,97 | 0.1% |
 Solana | SOL | 4.354,47 | 4.274,15 | 5.088,67 | -12.46% |
 Dogecoin | DOGE | 6,03 | 5,92 | 6,73 | -9.55% |
 Cardano | ADA | 23,97 | 23,38 | 26,50 | -8.92% |
 TRON | TRX | 8,90 | 8,75 | 9,16 | -1.42% |
 Lido Staked Ether | STETH | 67.802,00 | 66.562,00 | 73.556,00 | -6.12% |
 Wrapped Bitcoin | WBTC | 3.118.784,00 | 3.084.763,00 | 3.324.529,00 | -5.26% |
 Toncoin | TON | 136,25 | 134,78 | 153,97 | -11.3% |
 LEO Token | LEO | 356,39 | 352,40 | 362,18 | -0.01% |
 USDS | USDS | 37,95 | 37,77 | 37,97 | 0.09% |
 Chainlink | LINK | 476,55 | 467,82 | 538,90 | -10.92% |
 Stellar | XLM | 9,67 | 9,49 | 10,46 | -6.86% |
 Wrapped stETH | WSTETH | 81.218,00 | 79.780,00 | 87.761,00 | -6.26% |
 Avalanche | AVAX | 684,14 | 671,45 | 751,14 | -8.8% |
 Sui | SUI | 85,47 | 83,44 | 95,42 | -9.42% |
 Shiba Inu | SHIB | 0,000463 | 0,000450 | 0,000488 | -4.79% |
 Hedera | HBAR | 6,08 | 5,85 | 6,73 | -7.3% |
 Litecoin | LTC | 3.107,00 | 3.052,48 | 3.329,86 | -4.78% |
 MANTRA | OM | 242,33 | 233,40 | 244,47 | 0.78% |
 Polkadot | DOT | 151,01 | 146,54 | 159,72 | -5.45% |
 Bitcoin Cash | BCH | 11.259,40 | 11.040,44 | 11.942,90 | -4.91% |
 Bitget Token | BGB | 171,14 | 168,51 | 175,57 | -2.04% |
 Ethena USDe | USDE | 37,93 | 37,75 | 37,97 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,96 | 37,32 | 38,30 | 0.12% |
 WETH | WETH | 67.839,00 | 66.651,00 | 73.585,00 | -6.18% |
 Wrapped eETH | WEETH | 72.090,00 | 70.737,00 | 78.033,00 | -6.23% |
 WhiteBIT Coin | WBT | 1.050,15 | 1.042,31 | 1.082,37 | -1.64% |
 Pi Network | PI | 21,78 | 20,47 | 26,14 | -16.02% |
 Monero | XMR | 7.934,07 | 7.920,35 | 8.500,94 | -5.02% |
 Hyperliquid | HYPE | 435,60 | 419,44 | 534,61 | -18.52% |
 Uniswap | UNI | 219,81 | 214,84 | 240,53 | -7.44% |
 Dai | DAI | 37,95 | 37,76 | 37,96 | 0.09% |
 Aptos | APT | 190,64 | 188,44 | 207,75 | -7.58% |
 sUSDS | SUSDS | 39,69 | 39,46 | 39,75 | 0.04% |
 NEAR Protocol | NEAR | 91,48 | 89,85 | 103,13 | -11.3% |
 Pepe | PEPE | 0,000250 | 0,000243 | 0,000299 | -16.01% |
 OKB | OKB | 1.743,07 | 1.714,10 | 1.837,72 | -4.31% |
 Coinbase Wrapped BTC | CBBTC | 3.124.349,00 | 3.084.012,00 | 3.339.984,00 | -5.25% |
 Tokenize Xchange | TKX | 1.269,64 | 1.261,72 | 1.319,93 | -2.68% |
 Gate | GT | 820,37 | 813,05 | 880,08 | -5.75% |
 Cronos | CRO | 3,64 | 3,50 | 4,00 | -9.05% |
 Mantle | MNT | 28,42 | 27,87 | 30,56 | -6.15% |
 Ondo | ONDO | 30,29 | 29,39 | 33,27 | -8.32% |
 Internet Computer | ICP | 192,18 | 187,84 | 207,13 | -6.38% |
 Ethereum Classic | ETC | 600,54 | 593,27 | 652,64 | -6.15% |
 First Digital USD | FDUSD | 37,72 | 36,48 | 37,86 | 0.8% |
 Ethena Staked USDe | SUSDE | 44,25 | 43,48 | 44,51 | 0.17% |
 Aave | AAVE | 5.707,08 | 5.568,17 | 6.310,68 | -8.29% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,94 | 37,78 | 37,96 | 0.08% |
 Cosmos Hub | ATOM | 165,07 | 157,11 | 172,77 | -4.4% |
 VeChain | VET | 0,81 | 0,79 | 0,90 | -9.09% |
 Official Trump | TRUMP | 343,85 | 334,14 | 400,55 | -13.88% |
 Bittensor | TAO | 7.920,20 | 7.573,64 | 8.937,22 | -9.95% |
 Lombard Staked BTC | LBTC | 3.175.699,00 | 3.084.358,00 | 3.315.710,00 | -3.75% |
 Fasttoken | FTN | 153,40 | 150,11 | 155,30 | 0.16% |
 Filecoin | FIL | 101,41 | 99,44 | 109,29 | -7.08% |
 Render | RENDER | 123,72 | 117,47 | 143,51 | -13.79% |
 Ethena | ENA | 11,75 | 11,44 | 14,34 | -17.26% |
 Kaspa | KAS | 2,38 | 2,30 | 2,59 | -7.33% |
 Celestia | TIA | 103,23 | 101,62 | 121,14 | -14.58% |
 POL (ex-MATIC) | POL | 6,98 | 6,79 | 7,54 | -7.39% |
 Algorand | ALGO | 6,54 | 6,41 | 7,35 | -10.85% |
 Sonic (prev. FTM) | S | 17,48 | 16,67 | 19,70 | -10.59% |
 Arbitrum | ARB | 11,46 | 11,21 | 12,71 | -9.36% |
 KuCoin | KCS | 391,80 | 387,11 | 414,54 | -5.49% |
 Solv Protocol SolvBTC | SOLVBTC | 3.109.440,00 | 3.079.047,00 | 3.302.018,00 | -5.52% |
 EOS | EOS | 31,47 | 29,72 | 32,20 | -0.46% |
 Artificial Superintelligence Alliance | FET | 16,15 | 15,67 | 17,95 | -9.54% |
 Optimism | OP | 25,76 | 25,14 | 28,60 | -9.45% |
 Story | IP | 158,53 | 156,14 | 174,57 | -7.71% |
 Binance-Peg WETH | WETH | 67.722,00 | 66.624,00 | 73.322,00 | -6.37% |
 Maker | MKR | 47.633,00 | 46.658,00 | 53.150,00 | -10.29% |
 Kelp DAO Restaked ETH | RSETH | 70.524,00 | 69.305,00 | 76.577,00 | -6.07% |
 NEXO | NEXO | 40,05 | 38,71 | 41,49 | -2.86% |
 Jupiter | JUP | 13,93 | 13,64 | 16,02 | -12.72% |
 XDC Network | XDC | 2,47 | 2,44 | 2,58 | -3.85% |
 Quant | QNT | 2.574,48 | 2.478,14 | 2.658,97 | -3.17% |
 USDT0 | USDT0 | 37,97 | 37,43 | 38,54 | 0.01% |
 Binance Staked SOL | BNSOL | 4.541,37 | 4.446,64 | 5.250,21 | -12.52% |
 Movement | MOVE | 14,40 | 14,15 | 15,50 | -6.97% |
 Worldcoin | WLD | 27,49 | 26,83 | 30,23 | -9.07% |
 Rocket Pool ETH | RETH | 76.687,00 | 75.367,00 | 82.757,00 | -6.05% |
 Stacks | STX | 21,71 | 21,19 | 23,97 | -8.95% |
 Usual USD | USD0 | 37,88 | 37,69 | 37,89 | 0.12% |
 DeXe | DEXE | 566,90 | 543,89 | 578,62 | 0.92% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,97 | 37,69 | 38,38 | 0.12% |
 Bonk | BONK | 0,000414 | 0,000396 | 0,000478 | -13.24% |
 Immutable | IMX | 17,71 | 17,44 | 20,10 | -11.66% |
 Polygon Bridged USDT (Polygon) | USDT | 37,98 | 37,72 | 38,04 | 0.14% |
 Flare | FLR | 0,50 | 0,485087 | 0,51 | -1.19% |
 Injective | INJ | 313,24 | 303,74 | 343,40 | -8.35% |
 Sei | SEI | 6,11 | 6,00 | 6,72 | -8.63% |
 The Graph | GRT | 3,10 | 3,03 | 3,40 | -8.52% |
 Tether Gold | XAUT | 118.653,00 | 117.084,00 | 120.607,00 | -0.53% |
 Theta Network | THETA | 29,29 | 28,51 | 32,23 | -8.85% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.122.776,00 | -5.35% |
Ethereum ETH | 67.852,00 | -6.15% |
Tether USDT | 37,94 | 0.06% |
XRP XRP | 76,38 | -7.42% |
BNB BNB | 22.364,00 | -2.72% |
USDC USDC | 37,95 | 0.1% |
Solana SOL | 4.354,47 | -12.46% |
Dogecoin DOGE | 6,03 | -9.55% |
Cardano ADA | 23,97 | -8.92% |
TRON TRX | 8,90 | -1.42% |
Lido Staked Ether STETH | 67.802,00 | -6.12% |
Wrapped Bitcoin WBTC | 3.118.784,00 | -5.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDC | USDC | 37,95 | 1,10% |
| USDT0 | USDT0 | 37,97 | 1,06% |
| DeXe | DEXE | 566,90 | 0,85% |
| MANTRA | OM | 242,33 | 0,79% |
| Dai | DAI | 37,95 | 0,51% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,94 | 0,50% |
| Ethena Staked USDe | SUSDE | 44,25 | 0,410370% |
| USDS | USDS | 37,95 | 0,324760% |
| sUSDS | SUSDS | 39,69 | 0,237060% |
| Tether | USDT | 37,94 | 0,184460% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 566,90 | 0,92% |
| First Digital USD | FDUSD | 37,72 | 0,80% |
| MANTRA | OM | 242,33 | 0,78% |
| Ethena Staked USDe | SUSDE | 44,25 | 0,165160% |
| Fasttoken | FTN | 153,40 | 0,164060% |
| Polygon Bridged USDT (Polygon) | USDT | 37,98 | 0,139670% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 37,97 | 0,120280% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,96 | 0,119610% |
| Usual USD | USD0 | 37,88 | 0,115850% |
| USDC | USDC | 37,95 | 0,095530% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 435,60 | -18,52% |
| Ethena | ENA | 11,75 | -17,26% |
| Pi Network | PI | 21,78 | -16,02% |
| Pepe | PEPE | 0,000250 | -16,01% |
| Celestia | TIA | 103,23 | -14,58% |
| Official Trump | TRUMP | 343,85 | -13,88% |
| Render | RENDER | 123,72 | -13,79% |
| Bonk | BONK | 0,000414 | -13,24% |
| Jupiter | JUP | 13,93 | -12,72% |
| Binance Staked SOL | BNSOL | 4.541,37 | -12,52% |