Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.834.109,00 | 3.810.244,00 | 4.011.956,00 | -2.64% |
 Ethereum | ETH | 135.659,00 | 134.644,00 | 146.243,00 | -5.57% |
 Tether | USDT | 42,61 | 42,60 | 42,63 | 0% |
 XRP | XRP | 84,96 | 84,64 | 89,35 | -3.33% |
 BNB | BNB | 37.055,00 | 36.728,00 | 38.773,00 | -2.91% |
 USDC | USDC | 42,60 | 42,54 | 42,62 | -0.01% |
 Solana | SOL | 5.639,64 | 5.514,98 | 6.035,27 | -3.18% |
 Lido Staked Ether | STETH | 135.654,00 | 134.424,00 | 146.019,00 | -5.5% |
 TRON | TRX | 11,96 | 11,80 | 12,00 | 1.31% |
 Dogecoin | DOGE | 5,85 | 5,82 | 6,36 | -6.08% |
 Cardano | ADA | 17,54 | 17,55 | 20,06 | -11.07% |
 Figure Heloc | FIGR_HELOC | 44,05 | 43,12 | 44,06 | 2.13% |
 WhiteBIT Coin | WBT | 2.593,16 | 2.582,88 | 2.730,91 | -3.66% |
 Wrapped stETH | WSTETH | 165.807,00 | 164.343,00 | 178.359,00 | -5.45% |
 Wrapped Beacon ETH | WBETH | 147.355,00 | 146.040,00 | 158.442,00 | -5.45% |
 Wrapped Bitcoin | WBTC | 3.829.509,00 | 3.801.267,00 | 3.999.474,00 | -2.64% |
 Bitcoin Cash | BCH | 23.776,00 | 23.548,00 | 24.735,00 | -2.3% |
 USDS | USDS | 42,60 | 42,55 | 42,64 | -0.02% |
 Chainlink | LINK | 577,68 | 572,88 | 629,31 | -5.03% |
 Wrapped eETH | WEETH | 147.020,00 | 145.790,00 | 158.419,00 | -5.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,62 | 42,47 | 42,68 | 0.03% |
 LEO Token | LEO | 404,25 | 400,48 | 406,34 | 0.21% |
 WETH | WETH | 135.761,00 | 134.633,00 | 146.231,00 | -5.47% |
 Stellar | XLM | 10,23 | 10,21 | 10,99 | -4.16% |
 Hyperliquid | HYPE | 1.199,25 | 1.150,36 | 1.267,93 | -2.85% |
 Monero | XMR | 17.303,86 | 16.861,40 | 17.394,51 | 1.1% |
 Zcash | ZEC | 19.102,08 | 16.699,34 | 19.268,54 | 3.11% |
 Ethena USDe | USDE | 42,58 | 42,47 | 42,66 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 3.834.173,00 | 3.815.049,00 | 4.008.341,00 | -2.66% |
 Litecoin | LTC | 3.468,45 | 3.431,96 | 3.691,05 | -4% |
 Sui | SUI | 66,25 | 65,09 | 72,33 | -4.54% |
 Avalanche | AVAX | 557,73 | 550,68 | 625,57 | -8.78% |
 Hedera | HBAR | 5,49 | 5,48 | 6,01 | -5.53% |
 Shiba Inu | SHIB | 0,000353 | 0,000350 | 0,000379 | -3.83% |
 USDT0 | USDT0 | 42,60 | 42,54 | 42,67 | 0% |
 sUSDS | SUSDS | 45,69 | 45,22 | 46,79 | -0.27% |
 Dai | DAI | 42,62 | 42,55 | 42,66 | -0% |
 World Liberty Financial | WLFI | 6,18 | 6,14 | 6,67 | -5.58% |
 Toncoin | TON | 68,53 | 67,84 | 72,16 | -2.78% |
 PayPal USD | PYUSD | 42,60 | 42,56 | 42,63 | 0.03% |
 Cronos | CRO | 4,27 | 4,23 | 4,52 | -4.3% |
 Mantle | MNT | 48,62 | 47,67 | 50,43 | -1.33% |
 Ethena Staked USDe | SUSDE | 51,53 | 51,45 | 51,56 | 0.12% |
 Uniswap | UNI | 227,98 | 226,35 | 251,25 | -5.37% |
 Polkadot | DOT | 85,95 | 85,89 | 97,99 | -9.56% |
 Aave | AAVE | 8.164,73 | 7.995,37 | 8.759,60 | -4.42% |
 Bittensor | TAO | 12.247,13 | 11.960,77 | 13.181,59 | -3.73% |
 USD1 | USD1 | 42,56 | 42,53 | 42,60 | 0.01% |
 Canton | CC | 3,13 | 3,10 | 3,29 | -1.31% |
 Rain | RAIN | 0,326702 | 0,323552 | 0,345885 | -5.02% |
 MemeCore | M | 63,80 | 60,44 | 68,14 | 1.74% |
 Bitget Token | BGB | 154,02 | 152,09 | 154,10 | 0.61% |
 OKB | OKB | 4.858,83 | 4.802,89 | 5.169,95 | -5.21% |
 Tether Gold | XAUT | 181.930,00 | 178.363,00 | 182.496,00 | 1.89% |
 Falcon USD | USDF | 42,59 | 42,47 | 42,65 | 0.11% |
 NEAR Protocol | NEAR | 69,56 | 69,56 | 78,55 | -8.3% |
 Ethereum Classic | ETC | 555,33 | 553,13 | 602,66 | -5.31% |
 Ethena | ENA | 10,82 | 10,55 | 11,73 | -3.89% |
 Aster | ASTER | 39,65 | 39,15 | 41,77 | -4.1% |
 Binance-Peg WETH | WETH | 135.761,00 | 134.614,00 | 146.332,00 | -5.43% |
 Pepe | PEPE | 0,000189 | 0,000187 | 0,000209 | -6.91% |
 Jito Staked SOL | JITOSOL | 7.035,99 | 6.886,57 | 7.515,03 | -3.12% |
 Internet Computer | ICP | 143,44 | 140,21 | 153,85 | -4.34% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,60 | 42,59 | 42,62 | -0% |
 Pi Network | PI | 8,79 | 8,72 | 9,24 | -3.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,22 | 196,57 | 205,90 | -2.1% |
 Wrapped SOL | SOL | 5.640,62 | 5.516,17 | 6.029,04 | -3.21% |
 Pump.fun | PUMP | 0,118174 | 0,116707 | 0,131339 | -6.93% |
 Provenance Blockchain | HASH | 1,31 | 1,09 | 1,31 | 4.71% |
 ether.fi Staked ETH | EETH | 135.961,00 | 134.623,00 | 146.541,00 | -5.3% |
 syrupUSDC | SYRUPUSDC | 48,62 | 48,50 | 48,65 | 0.03% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000070 | 0.61% |
 Ondo | ONDO | 19,71 | 19,67 | 21,80 | -6.88% |
 PAX Gold | PAXG | 182.526,00 | 178.946,00 | 182.727,00 | 1.82% |
 Worldcoin | WLD | 25,10 | 24,79 | 27,61 | -5.97% |
 Global Dollar | USDG | 42,60 | 42,58 | 42,62 | 0.01% |
 KuCoin | KCS | 448,45 | 443,33 | 468,10 | -2.07% |
 Circle USYC | USYC | 47,30 | 47,28 | 47,31 | 0.01% |
 Rocket Pool ETH | RETH | 155.880,00 | 154.591,00 | 167.969,00 | -5.43% |
 syrupUSDT | SYRUPUSDT | 47,15 | 47,10 | 47,21 | -0.09% |
 BFUSD | BFUSD | 42,58 | 42,56 | 42,60 | 0.01% |
 Ripple USD | RLUSD | 42,59 | 42,55 | 42,63 | -0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,60 | 42,58 | 42,63 | -0% |
 POL (ex-MATIC) | POL | 5,08 | 5,04 | 5,46 | -4.56% |
 Aptos | APT | 72,72 | 71,90 | 80,51 | -5.61% |
 Kaspa | KAS | 1,99 | 1,96 | 2,19 | -7.27% |
 Sky | SKY | 2,32 | 2,30 | 2,43 | -3.55% |
 Gate | GT | 436,21 | 435,08 | 454,57 | -3.25% |
 Quant | QNT | 3.469,13 | 3.458,37 | 3.679,78 | -3.89% |
 Wrapped BNB | WBNB | 37.078,00 | 36.694,00 | 38.786,00 | -2.83% |
 Kelp DAO Restaked ETH | RSETH | 143.754,00 | 142.291,00 | 154.865,00 | -5.48% |
 Arbitrum | ARB | 8,75 | 8,65 | 9,71 | -6.65% |
 Binance Staked SOL | BNSOL | 6.130,54 | 5.991,27 | 6.566,52 | -3.09% |
 Official Trump | TRUMP | 240,87 | 239,17 | 249,74 | -2.88% |
 Algorand | ALGO | 5,42 | 5,41 | 6,00 | -7.37% |
 Liquid Staked ETH | LSETH | 145.446,00 | 144.812,00 | 155.229,00 | -5.09% |
 Cosmos Hub | ATOM | 93,10 | 92,34 | 100,55 | -4.21% |
 Function FBTC | FBTC | 3.823.862,00 | 3.792.369,00 | 4.000.749,00 | -3.05% |
 Lombard Staked BTC | LBTC | 3.843.103,00 | 3.817.247,00 | 4.030.330,00 | -2.56% |
 Flare | FLR | 0,53 | 0,53 | 0,56 | -3.28% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.834.109,00 | -2.64% |
Ethereum ETH | 135.659,00 | -5.57% |
Tether USDT | 42,61 | 0% |
XRP XRP | 84,96 | -3.33% |
BNB BNB | 37.055,00 | -2.91% |
USDC USDC | 42,60 | -0.01% |
Solana SOL | 5.639,64 | -3.18% |
Lido Staked Ether STETH | 135.654,00 | -5.5% |
TRON TRX | 11,96 | 1.31% |
Dogecoin DOGE | 5,85 | -6.08% |
Cardano ADA | 17,54 | -11.07% |
Figure Heloc FIGR_HELOC | 44,05 | 2.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ether.fi Staked ETH | EETH | 135.961,00 | 310,08% |
| Wrapped eETH | WEETH | 147.020,00 | 8,40% |
| Provenance Blockchain | HASH | 1,31 | 4,79% |
| Zcash | ZEC | 19.102,08 | 3,15% |
| Figure Heloc | FIGR_HELOC | 44,05 | 2,18% |
| PAX Gold | PAXG | 182.526,00 | 1,95% |
| sUSDS | SUSDS | 45,69 | 1,74% |
| Tether Gold | XAUT | 181.930,00 | 1,65% |
| MemeCore | M | 63,80 | 1,65% |
| Monero | XMR | 17.303,86 | 1,40% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,31 | 4,71% |
| Zcash | ZEC | 19.102,08 | 3,11% |
| Figure Heloc | FIGR_HELOC | 44,05 | 2,13% |
| Tether Gold | XAUT | 181.930,00 | 1,89% |
| PAX Gold | PAXG | 182.526,00 | 1,82% |
| TRON | TRX | 11,96 | 1,31% |
| Monero | XMR | 17.303,86 | 1,10% |
| MemeCore | M | 63,80 | 1,74% |
| HTX DAO | HTX | 0,000070 | 0,61% |
| Bitget Token | BGB | 154,02 | 0,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 17,54 | -11,07% |
| Polkadot | DOT | 85,95 | -9,56% |
| Avalanche | AVAX | 557,73 | -8,78% |
| NEAR Protocol | NEAR | 69,56 | -8,30% |
| Algorand | ALGO | 5,42 | -7,37% |
| Kaspa | KAS | 1,99 | -7,27% |
| Pump.fun | PUMP | 0,118174 | -6,93% |
| Pepe | PEPE | 0,000189 | -6,91% |
| Ondo | ONDO | 19,71 | -6,88% |
| Arbitrum | ARB | 8,75 | -6,65% |