Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.708.513,00 | 4.690.733,00 | 4.835.355,00 | -2.45% |
 Ethereum | ETH | 175.702,00 | 173.333,00 | 186.200,00 | -5.26% |
 XRP | XRP | 121,72 | 120,49 | 128,15 | -4.37% |
 Tether | USDT | 40,91 | 40,81 | 40,93 | 0.23% |
 BNB | BNB | 34.097,00 | 33.813,00 | 35.126,00 | -2.92% |
 Solana | SOL | 7.456,44 | 7.378,44 | 7.960,21 | -5.23% |
 USDC | USDC | 40,88 | 40,79 | 40,90 | 0.21% |
 Lido Staked Ether | STETH | 175.262,00 | 173.045,00 | 185.808,00 | -5.23% |
 Dogecoin | DOGE | 9,12 | 9,02 | 9,86 | -4.22% |
 Cardano | ADA | 37,04 | 36,66 | 39,77 | -5.91% |
 TRON | TRX | 14,17 | 14,10 | 14,52 | -1.4% |
 Chainlink | LINK | 1.020,52 | 999,44 | 1.066,60 | 1.4% |
 Wrapped stETH | WSTETH | 212.254,00 | 209.433,00 | 224.600,00 | -5.35% |
 Wrapped Bitcoin | WBTC | 4.705.088,00 | 4.693.537,00 | 4.834.662,00 | -2.45% |
 Hyperliquid | HYPE | 1.773,15 | 1.758,58 | 1.936,89 | -8.45% |
 Wrapped Beacon ETH | WBETH | 189.044,00 | 186.385,00 | 200.117,00 | -5.31% |
 Stellar | XLM | 16,65 | 16,51 | 17,65 | -5.24% |
 Sui | SUI | 145,19 | 144,28 | 158,76 | -7.14% |
 Wrapped eETH | WEETH | 188.352,00 | 185.886,00 | 199.582,00 | -5.26% |
 Ethena USDe | USDE | 40,93 | 40,82 | 40,99 | 0.18% |
 Bitcoin Cash | BCH | 23.017,00 | 22.970,00 | 24.072,00 | -4.25% |
 Hedera | HBAR | 9,89 | 9,78 | 10,56 | -5.26% |
 Avalanche | AVAX | 972,82 | 957,16 | 1.043,21 | -3.61% |
 WETH | WETH | 175.783,00 | 173.130,00 | 186.347,00 | -5.27% |
 Litecoin | LTC | 4.781,52 | 4.727,70 | 4.994,82 | -4.23% |
 LEO Token | LEO | 387,08 | 386,74 | 395,69 | -0.37% |
 Toncoin | TON | 137,48 | 136,28 | 144,58 | -3.49% |
 USDS | USDS | 40,87 | 40,77 | 40,91 | 0.19% |
 Shiba Inu | SHIB | 0,000516 | 0,000511 | 0,000544 | -3.91% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,91 | 40,74 | 41,02 | 0.21% |
 WhiteBIT Coin | WBT | 1.794,91 | 1.783,39 | 1.851,76 | -2.72% |
 Uniswap | UNI | 425,42 | 419,47 | 462,86 | -6.38% |
 Coinbase Wrapped BTC | CBBTC | 4.709.837,00 | 4.689.523,00 | 4.834.890,00 | -2.48% |
 Polkadot | DOT | 160,84 | 157,08 | 170,33 | -3.04% |
 Ethena Staked USDe | SUSDE | 48,56 | 48,44 | 48,58 | 0.22% |
 Bitget Token | BGB | 183,66 | 181,93 | 193,18 | -3.75% |
 Monero | XMR | 11.124,66 | 10.608,70 | 11.328,07 | 4.81% |
 Cronos | CRO | 5,94 | 5,86 | 6,33 | -5.01% |
 Pepe | PEPE | 0,000439 | 0,000433 | 0,000469 | -4.11% |
 Ethena | ENA | 27,73 | 27,45 | 29,53 | -5.65% |
 Aave | AAVE | 11.788,27 | 11.657,60 | 12.659,60 | -5.94% |
 Mantle | MNT | 50,50 | 49,34 | 53,85 | -5.06% |
 Dai | DAI | 40,87 | 40,79 | 40,91 | 0.18% |
 Bittensor | TAO | 14.473,91 | 14.423,96 | 15.707,33 | -6.97% |
 Ethereum Classic | ETC | 876,68 | 868,92 | 933,46 | -5.12% |
 NEAR Protocol | NEAR | 105,66 | 104,51 | 115,16 | -6.82% |
 Aptos | APT | 188,45 | 186,26 | 201,36 | -4.71% |
 Ondo | ONDO | 39,06 | 38,63 | 42,24 | -6.31% |
 Internet Computer | ICP | 217,22 | 214,40 | 231,12 | -4.25% |
 Pi Network | PI | 14,65 | 14,62 | 15,85 | -7.22% |
 Jito Staked SOL | JITOSOL | 9.126,22 | 9.028,76 | 9.741,51 | -5.16% |
 Arbitrum | ARB | 21,01 | 20,83 | 22,80 | -3.42% |
 Binance-Peg WETH | WETH | 175.558,00 | 173.331,00 | 186.221,00 | -5.38% |
 OKB | OKB | 4.767,11 | 4.582,45 | 5.003,95 | -2.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 40,80 | 40,90 | 0.21% |
 Kaspa | KAS | 3,58 | 3,52 | 3,85 | -5.99% |
 POL (ex-MATIC) | POL | 10,07 | 9,81 | 10,40 | 0.48% |
 USD1 | USD1 | 40,87 | 40,68 | 40,95 | 0.18% |
 Algorand | ALGO | 10,32 | 10,18 | 11,19 | -5.4% |
 Cosmos Hub | ATOM | 181,69 | 179,48 | 193,51 | -4.65% |
 Gate | GT | 703,99 | 701,81 | 734,27 | -3.9% |
 VeChain | VET | 0,97 | 0,96 | 1,04 | -6.2% |
 Pudgy Penguins | PENGU | 1,30 | 1,27 | 1,39 | -3.96% |
 Rocket Pool ETH | RETH | 199.968,00 | 197.369,00 | 211.714,00 | -4.55% |
 Fasttoken | FTN | 186,66 | 185,85 | 186,93 | 0.17% |
 Sei | SEI | 13,31 | 13,18 | 14,53 | -6.21% |
 Render | RENDER | 152,88 | 151,52 | 166,60 | -6.66% |
 sUSDS | SUSDS | 43,48 | 43,38 | 43,50 | 0.23% |
 Binance Staked SOL | BNSOL | 7.953,73 | 7.871,98 | 8.499,19 | -5.5% |
 Kelp DAO Restaked ETH | RSETH | 184.573,00 | 182.024,00 | 195.094,00 | -5.14% |
 Official Trump | TRUMP | 369,91 | 364,78 | 387,44 | -2.3% |
 Worldcoin | WLD | 39,13 | 38,68 | 42,01 | -5.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,60 | 210,60 | 218,44 | -2.58% |
 Artificial Superintelligence Alliance | FET | 27,95 | 27,46 | 29,85 | -4.83% |
 Bonk | BONK | 0,000922 | 0,000911 | 0,001003 | -7.2% |
 Flare | FLR | 0,97 | 0,97 | 1,05 | -2.78% |
 Story | IP | 230,25 | 229,01 | 246,74 | -3.71% |
 Filecoin | FIL | 100,62 | 99,21 | 107,03 | -4.21% |
 USDT0 | USDT0 | 40,97 | 40,73 | 41,05 | 0.39% |
 StakeWise Staked ETH | OSETH | 184.656,00 | 182.085,00 | 199.743,00 | -5.25% |
 KuCoin | KCS | 505,03 | 500,50 | 544,49 | -6.47% |
 Liquid Staked ETH | LSETH | 189.846,00 | 187.109,00 | 201.739,00 | -5.48% |
 Lombard Staked BTC | LBTC | 4.704.669,00 | 4.682.003,00 | 4.851.282,00 | -2.98% |
 Quant | QNT | 4.349,50 | 4.339,81 | 4.500,14 | -3.3% |
 Sky | SKY | 2,97 | 2,96 | 3,19 | -5.01% |
 Jupiter | JUP | 20,11 | 19,85 | 21,58 | -5.05% |
 USDtb | USDTB | 40,90 | 40,78 | 40,91 | 0.25% |
 Injective | INJ | 586,81 | 582,12 | 648,20 | -5.72% |
 Renzo Restaked ETH | EZETH | 185.200,00 | 182.723,00 | 196.292,00 | -5.22% |
 XDC Network | XDC | 3,42 | 3,41 | 3,48 | -1.22% |
 Falcon USD | USDF | 40,87 | 40,77 | 40,90 | 0.23% |
 SPX6900 | SPX | 58,31 | 57,47 | 64,64 | -7.7% |
 Polygon Bridged USDT (Polygon) | USDT | 40,90 | 40,81 | 40,93 | 0.22% |
 Celestia | TIA | 71,69 | 70,62 | 77,11 | -5.49% |
 Mantle Staked Ether | METH | 188.022,00 | 185.074,00 | 199.306,00 | -5.12% |
 Kinetiq Staked HYPE | KHYPE | 1.774,40 | 1.761,14 | 1.938,44 | -8.46% |
 NEXO | NEXO | 53,21 | 53,10 | 55,03 | -2.99% |
 First Digital USD | FDUSD | 40,75 | 40,44 | 40,98 | 0.08% |
 Optimism | OP | 29,84 | 29,34 | 31,79 | -4.26% |
 Provenance Blockchain | HASH | 1,07 | 1,02 | 1,18 | 0.68% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.708.513,00 | -2.45% |
Ethereum ETH | 175.702,00 | -5.26% |
XRP XRP | 121,72 | -4.37% |
Tether USDT | 40,91 | 0.23% |
BNB BNB | 34.097,00 | -2.92% |
Solana SOL | 7.456,44 | -5.23% |
USDC USDC | 40,88 | 0.21% |
Lido Staked Ether STETH | 175.262,00 | -5.23% |
Dogecoin DOGE | 9,12 | -4.22% |
Cardano ADA | 37,04 | -5.91% |
TRON TRX | 14,17 | -1.4% |
Chainlink LINK | 1.020,52 | 1.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 11.124,66 | 4,83% |
| Chainlink | LINK | 1.020,52 | 1,33% |
| Renzo Restaked ETH | EZETH | 185.200,00 | 1,06% |
| Polygon Bridged USDT (Polygon) | USDT | 40,90 | 1,00% |
| Dai | DAI | 40,87 | 0,81% |
| Provenance Blockchain | HASH | 1,07 | 0,80% |
| First Digital USD | FDUSD | 40,75 | 0,65% |
| POL (ex-MATIC) | POL | 10,07 | 0,61% |
| Ethena USDe | USDE | 40,93 | 0,59% |
| Falcon USD | USDF | 40,87 | 0,375830% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 11.124,66 | 4,81% |
| Chainlink | LINK | 1.020,52 | 1,40% |
| Provenance Blockchain | HASH | 1,07 | 0,68% |
| POL (ex-MATIC) | POL | 10,07 | 0,475840% |
| USDT0 | USDT0 | 40,97 | 0,386120% |
| USDtb | USDTB | 40,90 | 0,245320% |
| sUSDS | SUSDS | 43,48 | 0,229340% |
| Tether | USDT | 40,91 | 0,228320% |
| Falcon USD | USDF | 40,87 | 0,227060% |
| Ethena Staked USDe | SUSDE | 48,56 | 0,220530% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kinetiq Staked HYPE | KHYPE | 1.774,40 | -8,46% |
| Hyperliquid | HYPE | 1.773,15 | -8,45% |
| SPX6900 | SPX | 58,31 | -7,70% |
| Pi Network | PI | 14,65 | -7,22% |
| Bonk | BONK | 0,000922 | -7,20% |
| Sui | SUI | 145,19 | -7,14% |
| Bittensor | TAO | 14.473,91 | -6,97% |
| NEAR Protocol | NEAR | 105,66 | -6,82% |
| Render | RENDER | 152,88 | -6,66% |
| KuCoin | KCS | 505,03 | -6,47% |