Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.133.279,00 | 4.071.308,00 | 4.264.726,00 | -2.04% |
 Ethereum | ETH | 99.720,00 | 97.307,00 | 108.964,00 | -7.6% |
 Tether | USDT | 39,45 | 39,31 | 39,55 | 0.3% |
 XRP | XRP | 84,42 | 82,62 | 88,71 | -4.07% |
 BNB | BNB | 25.805,00 | 25.322,00 | 26.249,00 | -1.5% |
 Solana | SOL | 5.701,04 | 5.593,73 | 6.309,62 | -8.78% |
 USDC | USDC | 39,42 | 39,30 | 39,51 | 0.27% |
 Dogecoin | DOGE | 6,88 | 6,75 | 7,47 | -7.12% |
 TRON | TRX | 10,80 | 10,58 | 10,91 | 0.41% |
 Lido Staked Ether | STETH | 99.649,00 | 97.012,00 | 108.973,00 | -7.76% |
 Cardano | ADA | 25,07 | 24,50 | 27,12 | -6.45% |
 Wrapped Bitcoin | WBTC | 4.131.472,00 | 4.066.052,00 | 4.261.048,00 | -2.22% |
 Hyperliquid | HYPE | 1.571,63 | 1.486,88 | 1.721,98 | -1.79% |
 Wrapped stETH | WSTETH | 120.209,00 | 116.707,00 | 131.294,00 | -7.59% |
 Sui | SUI | 118,76 | 116,31 | 132,48 | -8.21% |
 Chainlink | LINK | 521,07 | 506,80 | 572,57 | -6.91% |
 LEO Token | LEO | 357,67 | 345,82 | 362,03 | 2.55% |
 Bitcoin Cash | BCH | 16.398,19 | 15.752,05 | 17.362,97 | -2.55% |
 Stellar | XLM | 10,20 | 10,04 | 10,84 | -5.52% |
 Avalanche | AVAX | 754,26 | 731,91 | 837,29 | -8.26% |
 Toncoin | TON | 116,74 | 115,07 | 126,39 | -6.47% |
 USDS | USDS | 39,42 | 39,30 | 39,52 | 0.29% |
 Shiba Inu | SHIB | 0,000462 | 0,000454 | 0,000503 | -7.04% |
 WETH | WETH | 99.750,00 | 96.906,00 | 108.990,00 | -7.76% |
 Wrapped eETH | WEETH | 106.564,00 | 103.700,00 | 116.569,00 | -7.66% |
 Hedera | HBAR | 6,06 | 5,96 | 6,71 | -8.15% |
 Litecoin | LTC | 3.301,27 | 3.223,80 | 3.532,80 | -5.58% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,44 | 39,22 | 39,65 | 0.29% |
 Ethena USDe | USDE | 39,44 | 39,33 | 39,57 | 0.23% |
 Monero | XMR | 12.454,19 | 11.893,21 | 12.865,59 | -3.11% |
 Polkadot | DOT | 150,85 | 145,85 | 161,27 | -5.36% |
 Bitget Token | BGB | 178,50 | 175,55 | 185,72 | -3.38% |
 WhiteBIT Coin | WBT | 1.338,00 | 1.286,49 | 1.350,11 | 3.76% |
 Coinbase Wrapped BTC | CBBTC | 4.134.028,00 | 4.064.498,00 | 4.264.398,00 | -2.11% |
 Pepe | PEPE | 0,000421 | 0,000415 | 0,000491 | -12.93% |
 Uniswap | UNI | 286,41 | 271,02 | 314,94 | -7.37% |
 Aave | AAVE | 11.231,18 | 10.451,01 | 12.099,78 | -2.9% |
 Pi Network | PI | 22,02 | 19,46 | 24,83 | -11.06% |
 Dai | DAI | 39,43 | 39,29 | 39,53 | 0.32% |
 Ethena Staked USDe | SUSDE | 46,42 | 46,28 | 46,52 | 0.24% |
 Bittensor | TAO | 14.468,10 | 14.097,27 | 15.784,97 | -6.61% |
 OKB | OKB | 2.044,22 | 2.018,42 | 2.122,91 | -3.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,43 | 39,31 | 39,52 | 0.27% |
 Internet Computer | ICP | 212,77 | 212,58 | 239,83 | -8.24% |
 Aptos | APT | 174,57 | 172,93 | 194,29 | -9.22% |
 NEAR Protocol | NEAR | 87,99 | 85,81 | 98,38 | -9.37% |
 Cronos | CRO | 3,58 | 3,49 | 3,85 | -6.54% |
 sUSDS | SUSDS | 41,60 | 41,46 | 41,70 | 0.31% |
 Ethereum Classic | ETC | 644,80 | 633,31 | 697,47 | -6.77% |
 Jito Staked SOL | JITOSOL | 6.879,23 | 6.742,34 | 7.628,93 | -8.85% |
 Ondo | ONDO | 30,64 | 29,99 | 33,76 | -7.15% |
 Tokenize Xchange | TKX | 1.135,65 | 1.128,12 | 1.216,14 | -6.08% |
 Lombard Staked BTC | LBTC | 4.148.746,00 | 3.989.662,00 | 4.252.027,00 | -1.77% |
 USD1 | USD1 | 39,42 | 39,18 | 39,64 | 0.26% |
 Mantle | MNT | 25,35 | 24,93 | 26,26 | -2.5% |
 Gate | GT | 676,05 | 666,24 | 708,83 | 1.47% |
 Kaspa | KAS | 3,07 | 3,03 | 3,40 | -8.09% |
 Official Trump | TRUMP | 392,46 | 385,32 | 412,51 | -3.77% |
 Fasttoken | FTN | 175,27 | 174,48 | 175,96 | 0.32% |
 VeChain | VET | 0,87 | 0,86 | 0,97 | -8.59% |
 Cosmos Hub | ATOM | 160,43 | 158,72 | 174,53 | -6.37% |
 POL (ex-MATIC) | POL | 7,94 | 7,57 | 8,74 | -7.95% |
 Ethena | ENA | 11,55 | 11,05 | 13,27 | -10.79% |
 Render | RENDER | 133,52 | 130,62 | 150,49 | -8.75% |
 Artificial Superintelligence Alliance | FET | 26,00 | 25,61 | 29,72 | -9.55% |
 Sky | SKY | 3,10 | 2,97 | 3,47 | -5.29% |
 Arbitrum | ARB | 13,34 | 13,09 | 15,37 | -11.36% |
 Filecoin | FIL | 93,73 | 92,63 | 104,03 | -8.45% |
 Worldcoin | WLD | 38,25 | 37,26 | 43,46 | -10.15% |
 Quant | QNT | 4.192,90 | 4.058,14 | 4.651,40 | -8.59% |
 Binance-Peg WETH | WETH | 99.698,00 | 97.034,00 | 109.034,00 | -7.83% |
 First Digital USD | FDUSD | 39,42 | 38,74 | 39,58 | 0.42% |
 Algorand | ALGO | 6,90 | 6,69 | 7,66 | -8.66% |
 USDT0 | USDT0 | 39,47 | 39,25 | 39,56 | 0.55% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 171,57 | 169,71 | 179,43 | -3.91% |
 USDtb | USDTB | 39,44 | 39,31 | 39,54 | 0.29% |
 KuCoin | KCS | 441,66 | 440,60 | 448,66 | -1.54% |
 Binance Staked SOL | BNSOL | 6.013,73 | 5.879,20 | 6.667,24 | -8.95% |
 SPX6900 | SPX | 53,13 | 53,05 | 67,36 | -19.94% |
 Flare | FLR | 0,71 | 0,69 | 0,74 | -2.77% |
 NEXO | NEXO | 47,64 | 47,10 | 49,60 | -3.74% |
 Virtuals Protocol | VIRTUAL | 71,96 | 68,37 | 83,48 | -12.65% |
 Rocket Pool ETH | RETH | 113.384,00 | 110.402,00 | 123.920,00 | -7.7% |
 Jupiter | JUP | 15,88 | 15,37 | 18,32 | -11.62% |
 Celestia | TIA | 69,12 | 68,47 | 82,35 | -14.55% |
 Kelp DAO Restaked ETH | RSETH | 104.245,00 | 101.732,00 | 114.066,00 | -7.88% |
 Injective | INJ | 453,97 | 445,29 | 521,60 | -10.07% |
 Bonk | BONK | 0,000559 | 0,000544 | 0,000650 | -12.52% |
 Fartcoin | FARTCOIN | 42,98 | 42,27 | 54,02 | -17.25% |
 Story | IP | 139,57 | 139,35 | 155,97 | -10.24% |
 Sonic | S | 12,66 | 12,42 | 14,67 | -12.2% |
 Polygon Bridged USDT (Polygon) | USDT | 39,45 | 39,30 | 39,54 | 0.31% |
 PayPal USD | PYUSD | 39,40 | 39,28 | 39,51 | 0.25% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,41 | 39,21 | 39,64 | 0.21% |
 Optimism | OP | 22,95 | 22,73 | 27,12 | -13.09% |
 XDC Network | XDC | 2,37 | 2,36 | 2,54 | -6.85% |
 Stacks | STX | 24,22 | 23,82 | 26,84 | -8.04% |
 Mantle Staked Ether | METH | 106.560,00 | 103.591,00 | 116.280,00 | -7.66% |
 Sei | SEI | 6,91 | 6,80 | 7,63 | -7.75% |
 Kaia | KAIA | 6,14 | 6,02 | 7,03 | -4.5% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.133.279,00 | -2.04% |
Ethereum ETH | 99.720,00 | -7.6% |
Tether USDT | 39,45 | 0.3% |
XRP XRP | 84,42 | -4.07% |
BNB BNB | 25.805,00 | -1.5% |
Solana SOL | 5.701,04 | -8.78% |
USDC USDC | 39,42 | 0.27% |
Dogecoin DOGE | 6,88 | -7.12% |
TRON TRX | 10,80 | 0.41% |
Lido Staked Ether STETH | 99.649,00 | -7.76% |
Cardano ADA | 25,07 | -6.45% |
Wrapped Bitcoin WBTC | 4.131.472,00 | -2.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 4.148.746,00 | 16,24% |
| WhiteBIT Coin | WBT | 1.338,00 | 3,61% |
| LEO Token | LEO | 357,67 | 2,52% |
| Gate | GT | 676,05 | 2,04% |
| PayPal USD | PYUSD | 39,40 | 1,68% |
| Ethena Staked USDe | SUSDE | 46,42 | 0,349690% |
| USDtb | USDTB | 39,44 | 0,324950% |
| Ethena USDe | USDE | 39,44 | 0,324450% |
| Tether | USDT | 39,45 | 0,305880% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,43 | 0,285780% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.338,00 | 3,76% |
| LEO Token | LEO | 357,67 | 2,55% |
| Gate | GT | 676,05 | 1,47% |
| First Digital USD | FDUSD | 39,42 | 0,422130% |
| TRON | TRX | 10,80 | 0,406080% |
| Dai | DAI | 39,43 | 0,318730% |
| Fasttoken | FTN | 175,27 | 0,316170% |
| Polygon Bridged USDT (Polygon) | USDT | 39,45 | 0,312980% |
| Tether | USDT | 39,45 | 0,302970% |
| USDtb | USDTB | 39,44 | 0,293860% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 53,13 | -19,94% |
| Fartcoin | FARTCOIN | 42,98 | -17,25% |
| Celestia | TIA | 69,12 | -14,55% |
| Optimism | OP | 22,95 | -13,09% |
| Pepe | PEPE | 0,000421 | -12,93% |
| Virtuals Protocol | VIRTUAL | 71,96 | -12,65% |
| Bonk | BONK | 0,000559 | -12,52% |
| Sonic | S | 12,66 | -12,20% |
| Jupiter | JUP | 15,88 | -11,62% |
| Arbitrum | ARB | 13,34 | -11,36% |