Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.938.693,00 | 3.810.244,00 | 3.981.295,00 | -0.06% |
 Ethereum | ETH | 138.105,00 | 134.644,00 | 142.785,00 | -3.28% |
 Tether | USDT | 42,65 | 42,60 | 42,65 | 0.07% |
 XRP | XRP | 86,81 | 84,64 | 87,57 | -0.84% |
 BNB | BNB | 37.739,00 | 36.728,00 | 38.361,00 | -1.35% |
 USDC | USDC | 42,63 | 42,56 | 42,64 | 0.17% |
 Solana | SOL | 5.826,33 | 5.514,98 | 5.865,02 | -0.39% |
 Lido Staked Ether | STETH | 138.089,00 | 134.424,00 | 142.691,00 | -3.15% |
 TRON | TRX | 11,97 | 11,85 | 12,00 | 0.35% |
 Dogecoin | DOGE | 6,00 | 5,82 | 6,16 | -2.46% |
 Cardano | ADA | 18,07 | 17,51 | 19,51 | -7.38% |
 Figure Heloc | FIGR_HELOC | 43,68 | 43,03 | 44,08 | 0.46% |
 WhiteBIT Coin | WBT | 2.632,94 | 2.582,88 | 2.699,47 | -2.31% |
 Wrapped stETH | WSTETH | 168.631,00 | 164.343,00 | 174.324,00 | -3.09% |
 Wrapped Bitcoin | WBTC | 3.929.410,00 | 3.801.267,00 | 3.964.920,00 | -0.13% |
 Wrapped Beacon ETH | WBETH | 149.784,00 | 146.040,00 | 154.864,00 | -3.08% |
 Bitcoin Cash | BCH | 24.449,00 | 23.548,00 | 24.582,00 | -0.53% |
 USDS | USDS | 42,63 | 42,55 | 42,66 | 0.16% |
 Chainlink | LINK | 600,52 | 572,88 | 609,17 | -1.27% |
 Wrapped eETH | WEETH | 149.466,00 | 145.790,00 | 154.609,00 | -3.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,61 | 42,55 | 42,67 | -0.02% |
 LEO Token | LEO | 404,99 | 400,48 | 406,34 | 0.02% |
 WETH | WETH | 138.074,00 | 134.633,00 | 142.816,00 | -2.81% |
 Stellar | XLM | 10,50 | 10,21 | 10,77 | -2.46% |
 Hyperliquid | HYPE | 1.233,32 | 1.150,36 | 1.248,97 | -1.18% |
 Monero | XMR | 17.734,50 | 16.937,06 | 17.747,61 | 4.6% |
 Zcash | ZEC | 19.357,93 | 16.699,34 | 19.933,02 | 14.09% |
 Coinbase Wrapped BTC | CBBTC | 3.942.123,00 | 3.815.049,00 | 3.976.724,00 | 0% |
 Ethena USDe | USDE | 42,60 | 42,55 | 42,65 | -0% |
 Litecoin | LTC | 3.533,86 | 3.431,96 | 3.634,30 | -2.54% |
 Sui | SUI | 68,72 | 65,09 | 69,60 | -1.14% |
 Avalanche | AVAX | 573,05 | 550,68 | 608,10 | -5.58% |
 Hedera | HBAR | 5,53 | 5,48 | 5,80 | -4.66% |
 Shiba Inu | SHIB | 0,000363 | 0,000350 | 0,000367 | -1.02% |
 USDT0 | USDT0 | 42,63 | 42,57 | 42,66 | 0.02% |
 sUSDS | SUSDS | 46,02 | 45,43 | 46,79 | -0.59% |
 Dai | DAI | 42,64 | 42,54 | 42,67 | 0.1% |
 Toncoin | TON | 70,31 | 67,84 | 71,32 | -1.36% |
 World Liberty Financial | WLFI | 6,29 | 6,14 | 6,59 | -4.4% |
 PayPal USD | PYUSD | 42,63 | 42,57 | 42,65 | 0.07% |
 Mantle | MNT | 50,23 | 47,67 | 50,38 | 1.89% |
 Cronos | CRO | 4,33 | 4,23 | 4,46 | -2.38% |
 Ethena Staked USDe | SUSDE | 51,54 | 51,45 | 51,60 | 0.12% |
 Uniswap | UNI | 236,28 | 226,35 | 242,26 | -2.18% |
 Polkadot | DOT | 87,98 | 85,86 | 94,63 | -7.02% |
 Aave | AAVE | 8.594,75 | 7.995,37 | 8.604,52 | 1.6% |
 Bittensor | TAO | 12.687,80 | 11.960,77 | 12.913,21 | -0.22% |
 USD1 | USD1 | 42,59 | 42,55 | 42,61 | 0.04% |
 Canton | CC | 3,18 | 3,10 | 3,22 | -0.39% |
 Rain | RAIN | 0,332328 | 0,323552 | 0,341402 | -2.55% |
 Bitget Token | BGB | 154,83 | 152,09 | 154,88 | 0.96% |
 MemeCore | M | 63,20 | 60,44 | 64,70 | 3.84% |
 OKB | OKB | 4.903,12 | 4.802,89 | 5.122,60 | -3.61% |
 Tether Gold | XAUT | 182.122,00 | 179.102,00 | 182.496,00 | 1.28% |
 Falcon USD | USDF | 42,61 | 42,47 | 42,63 | 0.2% |
 NEAR Protocol | NEAR | 71,85 | 69,55 | 75,90 | -5.2% |
 Ethereum Classic | ETC | 566,31 | 553,13 | 589,98 | -3.76% |
 Ethena | ENA | 11,25 | 10,55 | 11,34 | 0.83% |
 Aster | ASTER | 40,20 | 39,15 | 40,77 | -1.37% |
 Binance-Peg WETH | WETH | 137.890,00 | 134.614,00 | 142.904,00 | -3.12% |
 Pepe | PEPE | 0,000197 | 0,000187 | 0,000201 | -1.87% |
 Jito Staked SOL | JITOSOL | 7.277,88 | 6.886,57 | 7.319,02 | -0.09% |
 Internet Computer | ICP | 145,95 | 140,21 | 148,43 | -1.58% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,64 | 42,60 | 42,64 | 0.08% |
 Pi Network | PI | 8,84 | 8,72 | 9,19 | -2.72% |
 Wrapped SOL | SOL | 5.824,11 | 5.516,17 | 5.864,18 | -0.43% |
 Pump.fun | PUMP | 0,121946 | 0,116707 | 0,124355 | -1.91% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 202,15 | 196,57 | 203,08 | -0.24% |
 Provenance Blockchain | HASH | 1,29 | 1,11 | 1,31 | 14.58% |
 ether.fi Staked ETH | EETH | 138.479,00 | 134.623,00 | 142.720,00 | -2.66% |
 syrupUSDC | SYRUPUSDC | 48,65 | 48,50 | 48,65 | 0.07% |
 HTX DAO | HTX | 0,000071 | 0,000070 | 0,000071 | 0.73% |
 Ondo | ONDO | 20,25 | 19,67 | 21,12 | -3.98% |
 PAX Gold | PAXG | 182.928,00 | 179.652,00 | 182.907,00 | 1.31% |
 Worldcoin | WLD | 25,51 | 24,79 | 26,70 | -4.19% |
 Global Dollar | USDG | 42,63 | 42,58 | 42,63 | 0.06% |
 KuCoin | KCS | 458,31 | 443,33 | 459,91 | -0.28% |
 Circle USYC | USYC | 47,29 | 47,29 | 47,31 | -0.01% |
 Rocket Pool ETH | RETH | 158.585,00 | 154.591,00 | 164.052,00 | -3.13% |
 syrupUSDT | SYRUPUSDT | 47,23 | 47,11 | 47,23 | 0.25% |
 BFUSD | BFUSD | 42,62 | 42,56 | 42,62 | 0.07% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,63 | 42,58 | 42,63 | 0.08% |
 POL (ex-MATIC) | POL | 5,19 | 5,04 | 5,32 | -2.09% |
 Ripple USD | RLUSD | 42,64 | 42,57 | 42,64 | 0.12% |
 Kaspa | KAS | 2,03 | 1,96 | 2,10 | -2.73% |
 Aptos | APT | 73,21 | 71,90 | 76,90 | -4.73% |
 Sky | SKY | 2,33 | 2,30 | 2,39 | -2.29% |
 Gate | GT | 442,47 | 435,08 | 449,71 | -1.39% |
 Binance Staked SOL | BNSOL | 6.324,14 | 5.991,27 | 6.375,33 | -0.67% |
 Arbitrum | ARB | 9,03 | 8,65 | 9,34 | -3.29% |
 Wrapped BNB | WBNB | 37.732,00 | 36.694,00 | 38.349,00 | -1.27% |
 Kelp DAO Restaked ETH | RSETH | 146.351,00 | 142.291,00 | 151.118,00 | -3.07% |
 Quant | QNT | 3.435,44 | 3.404,17 | 3.604,04 | -4.35% |
 Algorand | ALGO | 5,53 | 5,41 | 5,82 | -4.57% |
 Official Trump | TRUMP | 242,57 | 239,17 | 245,57 | -1.14% |
 Liquid Staked ETH | LSETH | 148.106,00 | 144.812,00 | 152.681,00 | -2.59% |
 Function FBTC | FBTC | 3.924.570,00 | 3.792.369,00 | 3.964.322,00 | -0.35% |
 Cosmos Hub | ATOM | 94,04 | 92,34 | 97,63 | -3.43% |
 Lombard Staked BTC | LBTC | 3.944.407,00 | 3.817.247,00 | 3.975.377,00 | -0.04% |
 VeChain | VET | 0,51 | 0,493262 | 0,53 | -2.75% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.938.693,00 | -0.06% |
Ethereum ETH | 138.105,00 | -3.28% |
Tether USDT | 42,65 | 0.07% |
XRP XRP | 86,81 | -0.84% |
BNB BNB | 37.739,00 | -1.35% |
USDC USDC | 42,63 | 0.17% |
Solana SOL | 5.826,33 | -0.39% |
Lido Staked Ether STETH | 138.089,00 | -3.15% |
TRON TRX | 11,97 | 0.35% |
Dogecoin DOGE | 6,00 | -2.46% |
Cardano ADA | 18,07 | -7.38% |
Figure Heloc FIGR_HELOC | 43,68 | 0.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,29 | 14,66% |
| Zcash | ZEC | 19.357,93 | 14,49% |
| ether.fi Staked ETH | EETH | 138.479,00 | 13,49% |
| Monero | XMR | 17.734,50 | 4,36% |
| MemeCore | M | 63,20 | 3,97% |
| sUSDS | SUSDS | 46,02 | 3,50% |
| Mantle | MNT | 50,23 | 2,10% |
| Lombard Staked BTC | LBTC | 3.944.407,00 | 1,58% |
| USDS | USDS | 42,63 | 1,48% |
| Aave | AAVE | 8.594,75 | 1,44% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,29 | 14,58% |
| Zcash | ZEC | 19.357,93 | 14,09% |
| Monero | XMR | 17.734,50 | 4,60% |
| MemeCore | M | 63,20 | 3,84% |
| PAX Gold | PAXG | 182.928,00 | 1,31% |
| Tether Gold | XAUT | 182.122,00 | 1,28% |
| Mantle | MNT | 50,23 | 1,89% |
| Aave | AAVE | 8.594,75 | 1,60% |
| Bitget Token | BGB | 154,83 | 0,96% |
| HTX DAO | HTX | 0,000071 | 0,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 18,07 | -7,38% |
| Polkadot | DOT | 87,98 | -7,02% |
| Avalanche | AVAX | 573,05 | -5,58% |
| NEAR Protocol | NEAR | 71,85 | -5,20% |
| Aptos | APT | 73,21 | -4,73% |
| Hedera | HBAR | 5,53 | -4,66% |
| Algorand | ALGO | 5,53 | -4,57% |
| World Liberty Financial | WLFI | 6,29 | -4,40% |
| Quant | QNT | 3.435,44 | -4,35% |
| Worldcoin | WLD | 25,51 | -4,19% |