Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.124.995,00 | 3.109.959,00 | 3.262.981,00 | -3.7% |
 Ethereum | ETH | 91.603,00 | 91.124,00 | 97.219,00 | -5.55% |
 Tether | USDT | 44,17 | 44,17 | 44,20 | -0.06% |
 BNB | BNB | 28.842,00 | 28.726,00 | 29.944,00 | -3.41% |
 XRP | XRP | 61,46 | 61,34 | 63,99 | -3.8% |
 USDC | USDC | 44,16 | 44,16 | 44,20 | -0.05% |
 Solana | SOL | 3.843,76 | 3.826,10 | 4.097,60 | -5.63% |
 TRON | TRX | 13,11 | 12,80 | 13,13 | 2.37% |
 Figure Heloc | FIGR_HELOC | 45,15 | 44,53 | 45,59 | 1.35% |
 Dogecoin | DOGE | 4,22 | 4,16 | 4,43 | -4.68% |
 WhiteBIT Coin | WBT | 2.449,98 | 2.433,11 | 2.549,10 | -3.46% |
 USDS | USDS | 44,16 | 44,13 | 44,29 | -0.07% |
 Cardano | ADA | 11,53 | 11,47 | 12,32 | -6.4% |
 Bitcoin Cash | BCH | 20.296,00 | 20.080,00 | 20.812,00 | -2.39% |
 Hyperliquid | HYPE | 1.676,33 | 1.594,16 | 1.688,36 | 1.14% |
 LEO Token | LEO | 400,55 | 398,53 | 401,31 | -0.15% |
 Monero | XMR | 15.721,04 | 15.629,74 | 16.312,55 | -1.28% |
 Chainlink | LINK | 397,62 | 394,50 | 422,35 | -5.62% |
 Ethena USDe | USDE | 44,16 | 44,16 | 44,22 | -0.1% |
 Canton | CC | 6,68 | 6,54 | 6,85 | 2.06% |
 Stellar | XLM | 7,29 | 7,17 | 7,39 | -1.29% |
 USD1 | USD1 | 44,14 | 44,12 | 44,19 | -0.02% |
 Dai | DAI | 44,15 | 44,15 | 44,20 | -0.08% |
 Rain | RAIN | 0,394777 | 0,391165 | 0,403753 | -1.87% |
 Litecoin | LTC | 2.413,73 | 2.404,07 | 2.500,98 | -3.43% |
 Avalanche | AVAX | 422,75 | 421,53 | 450,82 | -6.23% |
 PayPal USD | PYUSD | 44,18 | 44,15 | 44,20 | -0.02% |
 Hedera | HBAR | 4,09 | 4,07 | 4,41 | -7.06% |
 Sui | SUI | 43,81 | 43,30 | 46,28 | -5.34% |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000273 | -3.84% |
 Zcash | ZEC | 9.252,87 | 9.100,23 | 9.716,09 | -4.68% |
 Toncoin | TON | 57,86 | 57,19 | 58,49 | -0.78% |
 Cronos | CRO | 3,42 | 3,38 | 3,46 | -1.22% |
 World Liberty Financial | WLFI | 4,62 | 4,55 | 4,77 | -3.13% |
 Tether Gold | XAUT | 220.554,00 | 220.363,00 | 223.849,00 | -1.47% |
 MemeCore | M | 66,66 | 64,11 | 67,87 | 3.1% |
 PAX Gold | PAXG | 222.079,00 | 221.571,00 | 225.263,00 | -1.41% |
 Uniswap | UNI | 174,13 | 172,72 | 185,26 | -5.63% |
 Mantle | MNT | 33,54 | 31,29 | 35,16 | 3.31% |
 Polkadot | DOT | 63,39 | 63,23 | 68,03 | -6.67% |
 Circle USYC | USYC | 49,38 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 10.428,32 | 10.114,94 | 11.012,07 | -4.9% |
 OKB | OKB | 4.240,05 | 4.106,05 | 4.282,89 | -0.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,16 | 44,16 | 44,20 | -0.06% |
 Pi Network | PI | 8,43 | 8,41 | 12,20 | -30.21% |
 Global Dollar | USDG | 44,17 | 44,16 | 44,20 | -0.05% |
 Falcon USD | USDF | 44,04 | 43,99 | 44,13 | -0.09% |
 Sky | SKY | 3,30 | 3,31 | 3,74 | -10.7% |
 Aster | ASTER | 30,88 | 30,57 | 32,02 | -3.04% |
 NEAR Protocol | NEAR | 57,85 | 57,61 | 60,62 | -3.79% |
 Aave | AAVE | 4.891,53 | 4.855,21 | 5.224,67 | -6.38% |
 Ripple USD | RLUSD | 44,17 | 44,15 | 44,21 | -0.07% |
 Bitget Token | BGB | 95,27 | 95,20 | 96,60 | -1.33% |
 HTX DAO | HTX | 0,000072 | 0,000071 | 0,000072 | 1.97% |
 Internet Computer | ICP | 116,14 | 114,15 | 118,36 | -1.57% |
 Pepe | PEPE | 0,000149 | 0,000147 | 0,000158 | -5.66% |
 BFUSD | BFUSD | 44,14 | 44,13 | 44,18 | -0.05% |
 Ondo US Dollar Yield | USDY | 49,34 | 49,22 | 50,11 | -0.74% |
 Ethereum Classic | ETC | 364,92 | 363,25 | 388,28 | -6.02% |
 Ondo | ONDO | 11,51 | 11,40 | 12,19 | -5.61% |
 Pump.fun | PUMP | 0,087531 | 0,086548 | 0,095802 | -8.59% |
 Gate | GT | 315,36 | 309,82 | 315,77 | 0.68% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 486,62 | 486,62 | 487,02 | -0.06% |
 KuCoin | KCS | 355,63 | 352,54 | 365,67 | -2.65% |
 POL (ex-MATIC) | POL | 4,28 | 4,19 | 4,41 | -2.51% |
 Worldcoin | WLD | 15,52 | 15,44 | 16,60 | -6.49% |
 Morpho | MORPHO | 81,94 | 80,84 | 86,11 | -4.64% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,07 | 52,87 | 53,18 | -0.11% |
 Quant | QNT | 2.907,18 | 2.837,28 | 2.942,80 | -0.93% |
 Cosmos Hub | ATOM | 83,12 | 81,55 | 83,74 | 0.4% |
 Render | RENDER | 79,23 | 76,93 | 85,44 | -7.27% |
 Official Trump | TRUMP | 175,15 | 165,05 | 192,92 | -5.78% |
 Ethena | ENA | 4,78 | 4,71 | 5,07 | -5.77% |
 NEXO | NEXO | 39,80 | 39,53 | 40,88 | -2.57% |
 USDtb | USDTB | 44,19 | 44,04 | 44,26 | -0.08% |
 Kaspa | KAS | 1,35 | 1,34 | 1,39 | -2.63% |
 Midnight | NIGHT | 2,17 | 2,13 | 2,32 | -5.95% |
 Algorand | ALGO | 4,01 | 4,01 | 4,26 | -5.83% |
 USDD | USDD | 44,16 | 44,16 | 44,21 | -0.08% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,45 | 48,45 | 48,49 | -0.05% |
 Provenance Blockchain | HASH | 0,60 | 0,58 | 0,60 | 1.02% |
 Flare | FLR | 0,387716 | 0,384819 | 0,403715 | -3.92% |
 Aptos | APT | 40,47 | 40,18 | 42,64 | -4.64% |
 OUSG | OUSG | 5.060,34 | 5.060,34 | 5.064,06 | -0.05% |
 Filecoin | FIL | 38,29 | 38,14 | 39,84 | -3.77% |
 XDC Network | XDC | 1,39 | 1,38 | 1,49 | -6.19% |
 VeChain | VET | 0,316100 | 0,314098 | 0,332850 | -5.02% |
 Stable | STABLE | 1,30 | 1,27 | 1,38 | 0.74% |
 Beldex | BDX | 3,56 | 3,54 | 3,58 | 0.38% |
 Arbitrum | ARB | 4,45 | 4,39 | 4,72 | -5.29% |
 YLDS | YLDS | 44,16 | 44,16 | 44,20 | -0.06% |
 GHO | GHO | 44,16 | 44,12 | 44,25 | -0.07% |
 Usual USD | USD0 | 44,18 | 43,88 | 44,35 | 0.13% |
 Jupiter | JUP | 7,10 | 6,99 | 7,62 | -6.57% |
 Bonk | BONK | 0,000267 | 0,000265 | 0,000287 | -6.69% |
 TrueUSD | TUSD | 44,15 | 44,13 | 44,22 | -0.07% |
 A7A5 | A7A5 | 0,55 | 0,53 | 0,55 | 0.1% |
 JUST | JST | 2,40 | 2,30 | 2,47 | 3.82% |
 Fasttoken | FTN | 48,09 | 48,06 | 48,18 | -0.04% |
 Virtuals Protocol | VIRTUAL | 31,42 | 31,05 | 34,32 | -8.45% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.124.995,00 | -3.7% |
Ethereum ETH | 91.603,00 | -5.55% |
Tether USDT | 44,17 | -0.06% |
BNB BNB | 28.842,00 | -3.41% |
XRP XRP | 61,46 | -3.8% |
USDC USDC | 44,16 | -0.05% |
Solana SOL | 3.843,76 | -5.63% |
TRON TRX | 13,11 | 2.37% |
Figure Heloc FIGR_HELOC | 45,15 | 1.35% |
Dogecoin DOGE | 4,22 | -4.68% |
WhiteBIT Coin WBT | 2.449,98 | -3.46% |
USDS USDS | 44,16 | -0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,45 | 14,24% |
| JUST | JST | 2,40 | 3,73% |
| Mantle | MNT | 33,54 | 3,39% |
| MemeCore | M | 66,66 | 2,64% |
| TRON | TRX | 13,11 | 2,37% |
| HTX DAO | HTX | 0,000072 | 1,98% |
| Hyperliquid | HYPE | 1.676,33 | 1,37% |
| Canton | CC | 6,68 | 1,96% |
| Figure Heloc | FIGR_HELOC | 45,15 | 1,71% |
| Provenance Blockchain | HASH | 0,60 | 1,08% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 2,40 | 3,82% |
| Mantle | MNT | 33,54 | 3,31% |
| MemeCore | M | 66,66 | 3,10% |
| TRON | TRX | 13,11 | 2,37% |
| Canton | CC | 6,68 | 2,06% |
| HTX DAO | HTX | 0,000072 | 1,97% |
| Figure Heloc | FIGR_HELOC | 45,15 | 1,35% |
| Hyperliquid | HYPE | 1.676,33 | 1,14% |
| Provenance Blockchain | HASH | 0,60 | 1,02% |
| Stable | STABLE | 1,30 | 0,74% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,38 | 0,00% |
| Pi Network | PI | 8,43 | -30,21% |
| Sky | SKY | 3,30 | -10,70% |
| Pump.fun | PUMP | 0,087531 | -8,59% |
| Virtuals Protocol | VIRTUAL | 31,42 | -8,45% |
| Render | RENDER | 79,23 | -7,27% |
| Hedera | HBAR | 4,09 | -7,06% |
| Bonk | BONK | 0,000267 | -6,69% |
| Polkadot | DOT | 63,39 | -6,67% |
| Jupiter | JUP | 7,10 | -6,57% |