Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.768.803,00 | 3.750.039,00 | 3.780.152,00 | 0.42% |
 Ethereum | ETH | 127.226,00 | 126.982,00 | 128.305,00 | -0.24% |
 Tether | USDT | 42,73 | 42,72 | 42,78 | -0.1% |
 BNB | BNB | 36.445,00 | 36.371,00 | 36.866,00 | -0.46% |
 XRP | XRP | 82,24 | 81,03 | 83,50 | 0.68% |
 USDC | USDC | 42,74 | 42,72 | 42,81 | -0.1% |
 Solana | SOL | 5.384,86 | 5.359,54 | 5.443,67 | -0.3% |
 TRON | TRX | 11,97 | 11,91 | 11,99 | 0.1% |
 Lido Staked Ether | STETH | 127.206,00 | 126.953,00 | 128.173,00 | -0.3% |
 Dogecoin | DOGE | 5,65 | 5,59 | 5,69 | -0.8% |
 Figure Heloc | FIGR_HELOC | 43,88 | 42,78 | 44,29 | 1.74% |
 Cardano | ADA | 16,03 | 15,91 | 16,24 | -0.98% |
 WhiteBIT Coin | WBT | 2.459,73 | 2.458,57 | 2.483,16 | -0.41% |
 Bitcoin Cash | BCH | 25.407,00 | 25.200,00 | 26.895,00 | -4.87% |
 Wrapped stETH | WSTETH | 155.512,00 | 155.213,00 | 156.769,00 | -0.31% |
 Wrapped Bitcoin | WBTC | 3.761.892,00 | 3.732.232,00 | 3.774.953,00 | 0.5% |
 Wrapped Beacon ETH | WBETH | 138.256,00 | 137.969,00 | 139.352,00 | -0.25% |
 USDS | USDS | 42,73 | 42,73 | 42,80 | -0.11% |
 Wrapped eETH | WEETH | 137.939,00 | 137.645,00 | 139.044,00 | -0.33% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,73 | 42,70 | 42,80 | -0.13% |
 Chainlink | LINK | 537,31 | 533,79 | 542,43 | -0.61% |
 Monero | XMR | 19.417,43 | 18.591,86 | 19.609,87 | 4.39% |
 LEO Token | LEO | 355,35 | 323,79 | 359,83 | 9.75% |
 WETH | WETH | 127.250,00 | 126.971,00 | 128.133,00 | -0.31% |
 Zcash | ZEC | 19.304,27 | 18.674,24 | 19.405,80 | 2.52% |
 Stellar | XLM | 9,32 | 9,32 | 9,54 | -1.33% |
 Hyperliquid | HYPE | 1.073,52 | 1.042,70 | 1.087,83 | 1.48% |
 Coinbase Wrapped BTC | CBBTC | 3.770.467,00 | 3.750.833,00 | 3.781.439,00 | 0.45% |
 Ethena USDe | USDE | 42,70 | 42,66 | 42,77 | -0.1% |
 Litecoin | LTC | 3.304,63 | 3.267,41 | 3.331,22 | -0.5% |
 Sui | SUI | 62,19 | 62,11 | 63,81 | -1.79% |
 Avalanche | AVAX | 523,78 | 520,36 | 528,74 | -0.71% |
 Hedera | HBAR | 4,82 | 4,73 | 4,85 | 0.15% |
 sUSDS | SUSDS | 45,83 | 45,76 | 46,24 | -0.58% |
 Shiba Inu | SHIB | 0,000318 | 0,000316 | 0,000327 | -2.59% |
 USDT0 | USDT0 | 42,72 | 42,69 | 42,81 | -0.1% |
 Dai | DAI | 42,72 | 42,67 | 42,79 | -0% |
 Uniswap | UNI | 266,11 | 224,85 | 268,20 | 17.82% |
 PayPal USD | PYUSD | 42,73 | 42,72 | 42,83 | -0.15% |
 Mantle | MNT | 50,61 | 48,29 | 50,66 | 2.63% |
 Cronos | CRO | 4,10 | 4,03 | 4,23 | 1.35% |
 Canton | CC | 4,32 | 3,41 | 4,66 | 25.82% |
 World Liberty Financial | WLFI | 5,73 | 5,72 | 5,81 | -0.52% |
 Toncoin | TON | 63,63 | 62,64 | 64,05 | -0.03% |
 Ethena Staked USDe | SUSDE | 51,74 | 51,69 | 51,84 | -0.13% |
 Polkadot | DOT | 78,35 | 78,13 | 80,19 | -2.16% |
 Aave | AAVE | 7.736,84 | 7.706,92 | 7.993,79 | -2.52% |
 USD1 | USD1 | 42,70 | 42,69 | 42,78 | -0.16% |
 Rain | RAIN | 0,327566 | 0,326146 | 0,331427 | -0.6% |
 Bitget Token | BGB | 147,75 | 147,36 | 149,10 | 0.03% |
 MemeCore | M | 58,43 | 57,92 | 61,92 | -4.92% |
 Tether Gold | XAUT | 186.049,00 | 185.032,00 | 186.268,00 | 0.29% |
 OKB | OKB | 4.585,22 | 4.582,03 | 4.645,80 | -0.75% |
 Falcon USD | USDF | 42,61 | 42,56 | 42,77 | -0.29% |
 Bittensor | TAO | 9.814,88 | 9.660,56 | 9.983,99 | -0.42% |
 NEAR Protocol | NEAR | 64,81 | 64,38 | 66,54 | -2.35% |
 Ethereum Classic | ETC | 529,24 | 525,60 | 537,37 | -0.76% |
 Jito Staked SOL | JITOSOL | 6.728,39 | 6.695,33 | 6.805,60 | -0.23% |
 Binance-Peg WETH | WETH | 127.204,00 | 126.951,00 | 128.265,00 | -0.36% |
 Pi Network | PI | 8,93 | 8,87 | 9,26 | 0.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,75 | 42,75 | 42,80 | -0.13% |
 Pepe | PEPE | 0,000175 | 0,000173 | 0,000178 | -1.7% |
 Aster | ASTER | 30,92 | 30,42 | 31,28 | 0.22% |
 Internet Computer | ICP | 131,03 | 123,48 | 130,91 | 3.11% |
 syrupUSDC | SYRUPUSDC | 48,83 | 48,82 | 48,90 | -0.1% |
 Ethena | ENA | 9,08 | 8,91 | 9,14 | 0.31% |
 Provenance Blockchain | HASH | 1,31 | 1,19 | 1,36 | -3.52% |
 Wrapped SOL | SOL | 5.384,04 | 5.359,07 | 5.448,75 | -0.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 193,86 | 193,45 | 195,07 | -0.1% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | 0.1% |
 PAX Gold | PAXG | 185.951,00 | 185.869,00 | 186.294,00 | -0.17% |
 Global Dollar | USDG | 42,73 | 42,73 | 42,80 | -0.12% |
 Sky | SKY | 2,69 | 2,54 | 2,70 | 6.04% |
 Circle USYC | USYC | 47,55 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 458,99 | 457,21 | 462,11 | 0.12% |
 Ripple USD | RLUSD | 42,73 | 42,72 | 42,80 | -0.13% |
 BFUSD | BFUSD | 42,71 | 42,69 | 42,75 | -0.08% |
 Midnight | NIGHT | 3,39 | 2,77 | 3,38 | 21.15% |
 Worldcoin | WLD | 22,28 | 22,00 | 22,56 | -0.92% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,74 | 42,72 | 42,80 | -0.1% |
 syrupUSDT | SYRUPUSDT | 47,35 | 47,31 | 47,41 | -0.09% |
 Ondo | ONDO | 17,01 | 16,84 | 17,19 | 0.01% |
 Rocket Pool ETH | RETH | 146.648,00 | 146.320,00 | 147.841,00 | -0.28% |
 Gate | GT | 439,99 | 437,44 | 442,20 | 0.38% |
 Aptos | APT | 68,24 | 67,99 | 72,49 | -2.51% |
 Binance Staked SOL | BNSOL | 5.869,89 | 5.836,77 | 5.945,70 | -0.17% |
 Kaspa | KAS | 1,90 | 1,85 | 1,92 | 2.16% |
 Wrapped BNB | WBNB | 36.449,00 | 36.373,00 | 36.850,00 | -0.48% |
 Pump.fun | PUMP | 0,085141 | 0,083290 | 0,086539 | 0.2% |
 POL (ex-MATIC) | POL | 4,71 | 4,64 | 4,79 | 0.52% |
 Kelp DAO Restaked ETH | RSETH | 134.869,00 | 134.636,00 | 135.854,00 | -0.31% |
 Quant | QNT | 3.216,38 | 3.135,02 | 3.215,81 | 1.22% |
 Arbitrum | ARB | 8,11 | 8,08 | 8,30 | -2.3% |
 Official Trump | TRUMP | 217,94 | 218,03 | 221,12 | -1.19% |
 Algorand | ALGO | 4,85 | 4,84 | 4,95 | -1.86% |
 Function FBTC | FBTC | 3.769.261,00 | 3.718.305,00 | 3.811.272,00 | -0% |
 Lombard Staked BTC | LBTC | 3.772.726,00 | 3.738.891,00 | 3.785.002,00 | 0.66% |
 Solv Protocol BTC | SOLVBTC | 3.768.473,00 | 3.732.053,00 | 3.777.085,00 | 0.63% |
 Filecoin | FIL | 56,17 | 55,32 | 57,64 | -1.46% |
 Cosmos Hub | ATOM | 84,22 | 83,88 | 85,50 | -0.69% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.768.803,00 | 0.42% |
Ethereum ETH | 127.226,00 | -0.24% |
Tether USDT | 42,73 | -0.1% |
BNB BNB | 36.445,00 | -0.46% |
XRP XRP | 82,24 | 0.68% |
USDC USDC | 42,74 | -0.1% |
Solana SOL | 5.384,86 | -0.3% |
TRON TRX | 11,97 | 0.1% |
Lido Staked Ether STETH | 127.206,00 | -0.3% |
Dogecoin DOGE | 5,65 | -0.8% |
Figure Heloc FIGR_HELOC | 43,88 | 1.74% |
Cardano ADA | 16,03 | -0.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,32 | 25,88% |
| Midnight | NIGHT | 3,39 | 21,99% |
| Uniswap | UNI | 266,11 | 17,85% |
| LEO Token | LEO | 355,35 | 9,82% |
| Sky | SKY | 2,69 | 5,97% |
| Monero | XMR | 19.417,43 | 4,37% |
| Internet Computer | ICP | 131,03 | 3,01% |
| Mantle | MNT | 50,61 | 2,57% |
| Zcash | ZEC | 19.304,27 | 2,30% |
| Kaspa | KAS | 1,90 | 2,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,32 | 25,82% |
| Midnight | NIGHT | 3,39 | 21,15% |
| Uniswap | UNI | 266,11 | 17,82% |
| LEO Token | LEO | 355,35 | 9,75% |
| Sky | SKY | 2,69 | 6,04% |
| Monero | XMR | 19.417,43 | 4,39% |
| Internet Computer | ICP | 131,03 | 3,11% |
| Mantle | MNT | 50,61 | 2,63% |
| Zcash | ZEC | 19.304,27 | 2,52% |
| Kaspa | KAS | 1,90 | 2,16% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,55 | 0,00% |
| MemeCore | M | 58,43 | -4,92% |
| Bitcoin Cash | BCH | 25.407,00 | -4,87% |
| Provenance Blockchain | HASH | 1,31 | -3,52% |
| Shiba Inu | SHIB | 0,000318 | -2,59% |
| Aave | AAVE | 7.736,84 | -2,52% |
| Aptos | APT | 68,24 | -2,51% |
| NEAR Protocol | NEAR | 64,81 | -2,35% |
| Arbitrum | ARB | 8,11 | -2,30% |
| Polkadot | DOT | 78,35 | -2,16% |