Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.068.230,00 | 3.974.494,00 | 4.139.579,00 | -0.31% |
 Ethereum | ETH | 95.589,00 | 91.866,00 | 99.702,00 | -4.13% |
 Tether | USDT | 38,86 | 38,68 | 38,88 | 0.46% |
 XRP | XRP | 91,11 | 89,15 | 94,43 | -3.51% |
 BNB | BNB | 25.080,00 | 24.705,00 | 25.321,00 | -0.83% |
 Solana | SOL | 6.366,66 | 6.227,87 | 6.811,84 | -6.53% |
 USDC | USDC | 38,85 | 38,67 | 38,86 | 0.47% |
 Dogecoin | DOGE | 8,60 | 8,35 | 9,14 | -5.96% |
 Cardano | ADA | 28,56 | 27,75 | 29,95 | -4.63% |
 TRON | TRX | 10,28 | 10,13 | 10,55 | -2.56% |
 Lido Staked Ether | STETH | 95.570,00 | 91.806,00 | 99.574,00 | -4.02% |
 Wrapped Bitcoin | WBTC | 4.063.009,00 | 3.968.167,00 | 4.134.930,00 | -0.32% |
 Sui | SUI | 145,73 | 140,29 | 153,86 | -5.28% |
 Wrapped stETH | WSTETH | 114.956,00 | 110.183,00 | 119.891,00 | -4.12% |
 Chainlink | LINK | 599,23 | 580,31 | 631,75 | -5.15% |
 Avalanche | AVAX | 855,58 | 832,73 | 918,77 | -6.88% |
 Stellar | XLM | 10,98 | 10,82 | 11,49 | -4.4% |
 Hyperliquid | HYPE | 998,20 | 978,29 | 1.052,03 | -4.5% |
 Shiba Inu | SHIB | 0,000557 | 0,000543 | 0,000591 | -5.62% |
 Hedera | HBAR | 7,41 | 7,22 | 7,74 | -4.22% |
 LEO Token | LEO | 334,99 | 332,48 | 339,89 | -0.41% |
 Bitcoin Cash | BCH | 14.978,63 | 14.665,62 | 15.802,53 | -4.84% |
 Litecoin | LTC | 3.788,70 | 3.677,24 | 3.938,71 | -3.75% |
 Toncoin | TON | 115,14 | 112,46 | 123,37 | -6.26% |
 USDS | USDS | 38,85 | 38,66 | 38,86 | 0.46% |
 Polkadot | DOT | 177,02 | 172,67 | 189,55 | -6.61% |
 WETH | WETH | 95.398,00 | 91.618,00 | 99.734,00 | -4.34% |
 Monero | XMR | 13.369,01 | 13.071,36 | 13.420,65 | 0.64% |
 Bitget Token | BGB | 200,25 | 193,65 | 203,13 | -1.21% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,85 | 38,53 | 39,06 | 0.43% |
 Wrapped eETH | WEETH | 102.086,00 | 97.897,00 | 106.498,00 | -4.14% |
 Pepe | PEPE | 0,000509 | 0,000490 | 0,000547 | -5.94% |
 Pi Network | PI | 27,90 | 27,39 | 29,23 | -4.25% |
 Ethena USDe | USDE | 38,84 | 38,67 | 39,08 | 0.3% |
 Coinbase Wrapped BTC | CBBTC | 4.070.060,00 | 3.964.643,00 | 4.140.786,00 | -0.33% |
 WhiteBIT Coin | WBT | 1.174,56 | 1.163,12 | 1.180,69 | -0.11% |
 Dai | DAI | 38,86 | 38,66 | 38,87 | 0.5% |
 Bittensor | TAO | 15.685,31 | 15.146,51 | 16.953,03 | -7.48% |
 Uniswap | UNI | 226,41 | 220,95 | 243,79 | -7.02% |
 Aave | AAVE | 8.854,92 | 8.287,40 | 9.393,24 | -5.23% |
 NEAR Protocol | NEAR | 106,59 | 103,21 | 113,20 | -5.83% |
 Aptos | APT | 198,10 | 189,14 | 205,02 | -3.37% |
 OKB | OKB | 2.026,11 | 2.007,54 | 2.071,86 | -2.17% |
 Jito Staked SOL | JITOSOL | 7.635,76 | 7.470,79 | 8.182,99 | -6.69% |
 Ondo | ONDO | 35,63 | 34,47 | 37,68 | -5.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,67 | 38,86 | 0.46% |
 Cronos | CRO | 3,69 | 3,62 | 3,89 | -5.11% |
 Tokenize Xchange | TKX | 1.366,97 | 1.360,69 | 1.402,44 | -0.8% |
 Kaspa | KAS | 4,16 | 4,01 | 4,53 | -8.1% |
 Ethereum Classic | ETC | 704,77 | 678,83 | 737,42 | -4.43% |
 Internet Computer | ICP | 200,02 | 194,58 | 210,55 | -4.87% |
 Gate | GT | 830,83 | 823,85 | 847,00 | -1.23% |
 Official Trump | TRUMP | 493,72 | 483,33 | 521,51 | -5.33% |
 Mantle | MNT | 28,37 | 28,17 | 28,93 | -1.38% |
 Ethena Staked USDe | SUSDE | 45,57 | 45,35 | 45,60 | 0.46% |
 VeChain | VET | 1,08 | 1,05 | 1,14 | -5.35% |
 sUSDS | SUSDS | 40,88 | 40,66 | 41,01 | 0.51% |
 Render | RENDER | 176,09 | 167,81 | 186,61 | -5.64% |
 Cosmos Hub | ATOM | 183,81 | 178,84 | 197,29 | -6.83% |
 USD1 | USD1 | 38,85 | 38,50 | 39,04 | 0.41% |
 Ethena | ENA | 13,95 | 13,42 | 15,58 | -10.47% |
 Lombard Staked BTC | LBTC | 4.034.942,00 | 3.904.344,00 | 4.128.085,00 | -0.61% |
 POL (ex-MATIC) | POL | 9,03 | 8,86 | 9,44 | -4.38% |
 Artificial Superintelligence Alliance | FET | 28,39 | 27,50 | 30,78 | -7.76% |
 Filecoin | FIL | 109,86 | 106,68 | 114,99 | -4.34% |
 Fasttoken | FTN | 170,70 | 169,86 | 171,05 | 0.4% |
 Algorand | ALGO | 8,51 | 8,22 | 8,92 | -4.64% |
 Arbitrum | ARB | 14,87 | 14,27 | 15,69 | -5.19% |
 Celestia | TIA | 101,41 | 98,20 | 106,88 | -5.11% |
 Worldcoin | WLD | 42,97 | 41,66 | 45,84 | -6.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,92 | 171,37 | 179,05 | -2.84% |
 Sonic (prev. FTM) | S | 19,14 | 18,80 | 20,29 | -5.66% |
 Bonk | BONK | 0,000760 | 0,000729 | 0,000805 | -5.61% |
 First Digital USD | FDUSD | 38,74 | 38,26 | 39,34 | 0.28% |
 Binance-Peg WETH | WETH | 95.481,00 | 91.601,00 | 99.676,00 | -4.15% |
 KuCoin | KCS | 455,41 | 444,07 | 455,44 | 1.38% |
 Maker | MKR | 65.636,00 | 63.572,00 | 69.324,00 | -5.32% |
 Binance Staked SOL | BNSOL | 6.721,83 | 6.559,66 | 7.160,75 | -5.85% |
 Jupiter | JUP | 18,73 | 18,14 | 20,46 | -8.45% |
 Kelp DAO Restaked ETH | RSETH | 99.555,00 | 95.615,00 | 104.039,00 | -3.74% |
 Quant | QNT | 3.589,95 | 3.499,88 | 3.819,65 | -5.88% |
 Story | IP | 184,06 | 180,99 | 193,30 | -3.4% |
 Stacks | STX | 32,86 | 31,89 | 35,04 | -6.22% |
 NEXO | NEXO | 48,68 | 48,50 | 50,18 | -2.91% |
 Virtuals Protocol | VIRTUAL | 74,04 | 69,23 | 80,82 | -7.15% |
 Flare | FLR | 0,74 | 0,72 | 0,77 | -2.54% |
 Fartcoin | FARTCOIN | 47,69 | 45,31 | 52,82 | -8.07% |
 Sei | SEI | 8,60 | 8,32 | 9,22 | -6.71% |
 Immutable | IMX | 24,68 | 23,76 | 26,31 | -6.19% |
 EOS | EOS | 29,93 | 29,36 | 32,57 | -8.12% |
 Optimism | OP | 27,20 | 26,29 | 28,85 | -5.68% |
 Rocket Pool ETH | RETH | 108.587,00 | 104.314,00 | 113.165,00 | -4.05% |
 USDT0 | USDT0 | 38,85 | 38,61 | 39,10 | 0.39% |
 Injective | INJ | 456,10 | 436,55 | 488,43 | -6.62% |
 XDC Network | XDC | 2,84 | 2,73 | 2,84 | 0.35% |
 Solv Protocol BTC | SOLVBTC | 4.052.021,00 | 3.966.212,00 | 4.139.815,00 | -0.49% |
 The Graph | GRT | 4,23 | 4,08 | 4,48 | -5.55% |
 dogwifhat | WIF | 37,88 | 36,31 | 41,90 | -9.53% |
 FLOKI | FLOKI | 0,003716 | 0,003562 | 0,003987 | -6.8% |
 Mantle Staked Ether | METH | 101.760,00 | 97.736,00 | 106.130,00 | -3.99% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.068.230,00 | -0.31% |
Ethereum ETH | 95.589,00 | -4.13% |
Tether USDT | 38,86 | 0.46% |
XRP XRP | 91,11 | -3.51% |
BNB BNB | 25.080,00 | -0.83% |
Solana SOL | 6.366,66 | -6.53% |
USDC USDC | 38,85 | 0.47% |
Dogecoin DOGE | 8,60 | -5.96% |
Cardano ADA | 28,56 | -4.63% |
TRON TRX | 10,28 | -2.56% |
Lido Staked Ether STETH | 95.570,00 | -4.02% |
Wrapped Bitcoin WBTC | 4.063.009,00 | -0.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 38,85 | 1,88% |
| Solv Protocol BTC | SOLVBTC | 4.052.021,00 | 1,64% |
| KuCoin | KCS | 455,41 | 1,31% |
| Ethena Staked USDe | SUSDE | 45,57 | 1,06% |
| sUSDS | SUSDS | 40,88 | 0,72% |
| USDS | USDS | 38,85 | 0,64% |
| Monero | XMR | 13.369,01 | 0,64% |
| Tether | USDT | 38,86 | 0,51% |
| Fasttoken | FTN | 170,70 | 0,454820% |
| USD1 | USD1 | 38,85 | 0,407060% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 455,41 | 1,38% |
| Monero | XMR | 13.369,01 | 0,64% |
| sUSDS | SUSDS | 40,88 | 0,51% |
| Dai | DAI | 38,86 | 0,50% |
| USDC | USDC | 38,85 | 0,465450% |
| Tether | USDT | 38,86 | 0,463280% |
| USDS | USDS | 38,85 | 0,463040% |
| Ethena Staked USDe | SUSDE | 45,57 | 0,459630% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,85 | 0,432560% |
| Fasttoken | FTN | 170,70 | 0,399490% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,95 | -10,47% |
| dogwifhat | WIF | 37,88 | -9,53% |
| Jupiter | JUP | 18,73 | -8,45% |
| EOS | EOS | 29,93 | -8,12% |
| Kaspa | KAS | 4,16 | -8,10% |
| Fartcoin | FARTCOIN | 47,69 | -8,07% |
| Artificial Superintelligence Alliance | FET | 28,39 | -7,76% |
| Bittensor | TAO | 15.685,31 | -7,48% |
| Virtuals Protocol | VIRTUAL | 74,04 | -7,15% |
| Uniswap | UNI | 226,41 | -7,02% |