Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.467.119,00 | 3.345.374,00 | 3.510.043,00 | 3.4% |
 Ethereum | ETH | 108.734,00 | 104.052,00 | 110.487,00 | 3.88% |
 Tether | USDT | 44,86 | 44,83 | 44,88 | -0.01% |
 XRP | XRP | 66,32 | 63,83 | 67,51 | 3.09% |
 BNB | BNB | 28.987,00 | 28.141,00 | 28.978,00 | 2.24% |
 USDC | USDC | 44,84 | 44,80 | 44,88 | -0.02% |
 Solana | SOL | 3.996,60 | 3.923,78 | 4.057,39 | 0.71% |
 TRON | TRX | 14,67 | 14,51 | 14,72 | 0.17% |
 Figure Heloc | FIGR_HELOC | 45,81 | 45,55 | 46,56 | -1.23% |
 Dogecoin | DOGE | 4,46 | 4,34 | 4,58 | 0.81% |
 WhiteBIT Coin | WBT | 2.521,73 | 2.439,83 | 2.552,87 | 3.08% |
 USDS | USDS | 44,83 | 44,81 | 44,86 | -0.04% |
 Hyperliquid | HYPE | 2.024,10 | 1.939,22 | 2.039,50 | 3.09% |
 Cardano | ADA | 11,61 | 11,32 | 11,98 | 0.69% |
 LEO Token | LEO | 454,65 | 443,57 | 459,93 | -0.13% |
 Bitcoin Cash | BCH | 20.388,00 | 20.067,00 | 20.683,00 | 0.41% |
 MemeCore | M | 193,14 | 163,23 | 204,68 | 15.04% |
 Chainlink | LINK | 431,73 | 419,50 | 441,43 | 1.5% |
 RaveDAO | RAVE | 1.194,24 | 742,40 | 1.184,02 | 59.09% |
 Monero | XMR | 15.578,42 | 15.308,89 | 15.881,83 | 0.93% |
 Ethena USDe | USDE | 44,84 | 44,81 | 44,86 | -0% |
 Stellar | XLM | 7,79 | 7,38 | 7,93 | 3.58% |
 Canton | CC | 6,70 | 6,59 | 6,85 | 1.2% |
 Zcash | ZEC | 15.090,33 | 14.546,03 | 15.874,52 | -1.26% |
 Litecoin | LTC | 2.536,75 | 2.484,79 | 2.570,15 | 1.01% |
 Dai | DAI | 44,82 | 44,78 | 44,87 | -0.08% |
 Avalanche | AVAX | 437,84 | 424,29 | 447,19 | 1.09% |
 USD1 | USD1 | 44,84 | 44,82 | 44,91 | -0.06% |
 PayPal USD | PYUSD | 44,85 | 44,82 | 44,87 | 0% |
 Sui | SUI | 44,77 | 43,78 | 46,62 | 0.11% |
 Hedera | HBAR | 4,07 | 3,98 | 4,18 | 0.65% |
 Shiba Inu | SHIB | 0,000282 | 0,000274 | 0,000290 | 0.69% |
 Rain | RAIN | 0,333310 | 0,333677 | 0,360227 | -3.87% |
 Toncoin | TON | 63,28 | 62,47 | 65,14 | -2.26% |
 Cronos | CRO | 3,22 | 3,15 | 3,30 | 1.29% |
 Circle USYC | USYC | 50,05 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 216.154,00 | 213.263,00 | 217.944,00 | 1.36% |
 World Liberty Financial | WLFI | 3,62 | 3,59 | 3,76 | -1.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,84 | 44,82 | 44,87 | -0.02% |
 Bittensor | TAO | 11.496,93 | 10.987,82 | 11.969,14 | -0.08% |
 PAX Gold | PAXG | 216.508,00 | 213.413,00 | 218.144,00 | 1.43% |
 Global Dollar | USDG | 44,84 | 44,81 | 44,87 | -0.04% |
 Polkadot | DOT | 59,80 | 57,74 | 60,74 | 1.71% |
 Mantle | MNT | 30,63 | 29,62 | 31,10 | 1.56% |
 Uniswap | UNI | 155,26 | 149,33 | 160,09 | 1.64% |
 Pi Network | PI | 8,12 | 7,67 | 8,18 | 5.3% |
 OKB | OKB | 3.883,83 | 3.830,51 | 3.929,65 | -0.23% |
 NEAR Protocol | NEAR | 62,84 | 61,91 | 64,46 | -1.63% |
 Sky | SKY | 3,50 | 3,42 | 3,56 | 1.17% |
 Falcon USD | USDF | 44,77 | 44,74 | 44,81 | 0.01% |
 Aave | AAVE | 5.167,82 | 5.015,80 | 5.322,38 | 1.19% |
 Aster | ASTER | 30,68 | 30,33 | 31,34 | -0.64% |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000184 | -0.13% |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000080 | 0.44% |
 USDD | USDD | 44,85 | 44,83 | 44,88 | -0.02% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,35 | 49,33 | 49,37 | -0.01% |
 Internet Computer | ICP | 117,48 | 114,58 | 120,47 | -0.89% |
 Ripple USD | RLUSD | 44,85 | 44,82 | 44,87 | -0.02% |
 Ethereum Classic | ETC | 394,73 | 382,64 | 400,39 | 1.15% |
 Bitget Token | BGB | 85,79 | 84,83 | 86,06 | 0.62% |
 BFUSD | BFUSD | 44,84 | 44,81 | 44,87 | -0.01% |
 Ondo | ONDO | 12,14 | 11,75 | 12,53 | 1.08% |
 Ondo US Dollar Yield | USDY | 50,30 | 50,06 | 51,04 | -0.61% |
 Pump.fun | PUMP | 0,090213 | 0,087219 | 0,092692 | 0.67% |
 KuCoin | KCS | 390,88 | 383,89 | 396,83 | 1.45% |
 Gate | GT | 326,90 | 322,86 | 331,83 | 1.21% |
 Quant | QNT | 3.436,05 | 3.361,09 | 3.592,75 | 0.93% |
 Ethena | ENA | 5,63 | 4,89 | 6,02 | 12.46% |
 Morpho | MORPHO | 87,60 | 79,88 | 91,86 | 9.01% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,45 | 55,41 | 55,80 | -0.03% |
 Kaspa | KAS | 1,64 | 1,51 | 1,67 | 7.84% |
 Algorand | ALGO | 4,99 | 4,96 | 5,28 | -3.98% |
 United Stables | U | 44,83 | 44,72 | 45,03 | -0.03% |
 Render | RENDER | 83,82 | 82,39 | 87,78 | -0.45% |
 POL (ex-MATIC) | POL | 4,06 | 3,95 | 4,09 | 0.09% |
 Worldcoin | WLD | 12,77 | 12,57 | 14,41 | -11.32% |
 Cosmos Hub | ATOM | 82,73 | 80,17 | 83,55 | 1.52% |
 NEXO | NEXO | 41,66 | 40,43 | 41,76 | 2.84% |
 USDtb | USDTB | 44,84 | 44,82 | 44,87 | -0.02% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 495,73 | 495,57 | 495,93 | -0.01% |
 Aptos | APT | 44,52 | 43,33 | 45,53 | 1.26% |
 Arbitrum | ARB | 5,90 | 5,69 | 6,12 | 2.78% |
 Filecoin | FIL | 43,99 | 43,60 | 45,34 | -1.19% |
 Blockchain Capital | BCAP | 3.711,32 | 3.709,32 | 3.713,07 | -0.02% |
 Flare | FLR | 0,378977 | 0,362547 | 0,382577 | 3.37% |
 Official Trump | TRUMP | 135,68 | 134,10 | 137,98 | -1.29% |
 Jupiter | JUP | 8,32 | 8,11 | 8,50 | 1.9% |
 VeChain | VET | 0,326035 | 0,322870 | 0,336349 | -1.46% |
 Beldex | BDX | 3,58 | 3,58 | 3,61 | -0.33% |
 XDC Network | XDC | 1,38 | 1,38 | 1,46 | -1.31% |
 Provenance Blockchain | HASH | 0,483800 | 0,407343 | 0,53 | -7.29% |
 DeXe | DEXE | 589,42 | 499,38 | 607,94 | 17.51% |
 Midnight | NIGHT | 1,65 | 1,62 | 1,70 | -0.02% |
 OUSG | OUSG | 5.155,01 | 5.152,06 | 5.156,95 | -0.01% |
 JUST | JST | 3,10 | 2,85 | 3,10 | 4.83% |
 GHO | GHO | 44,82 | 44,80 | 44,85 | -0.03% |
 YLDS | YLDS | 44,84 | 44,82 | 44,86 | -0.02% |
 Bonk | BONK | 0,000290 | 0,000282 | 0,000300 | -0.76% |
 Stable | STABLE | 1,15 | 1,15 | 1,20 | -2.21% |
 Usual USD | USD0 | 44,76 | 44,75 | 44,79 | -0.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.467.119,00 | 3.4% |
Ethereum ETH | 108.734,00 | 3.88% |
Tether USDT | 44,86 | -0.01% |
XRP XRP | 66,32 | 3.09% |
BNB BNB | 28.987,00 | 2.24% |
USDC USDC | 44,84 | -0.02% |
Solana SOL | 3.996,60 | 0.71% |
TRON TRX | 14,67 | 0.17% |
Figure Heloc FIGR_HELOC | 45,81 | -1.23% |
Dogecoin DOGE | 4,46 | 0.81% |
WhiteBIT Coin WBT | 2.521,73 | 3.08% |
USDS USDS | 44,83 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1.194,24 | 58,12% |
| DeXe | DEXE | 589,42 | 17,46% |
| MemeCore | M | 193,14 | 14,81% |
| Ethena | ENA | 5,63 | 12,52% |
| Morpho | MORPHO | 87,60 | 8,93% |
| Kaspa | KAS | 1,64 | 7,60% |
| Pi Network | PI | 8,12 | 5,67% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 495,73 | 4,68% |
| Cronos | CRO | 3,22 | 4,11% |
| JUST | JST | 3,10 | 4,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1.194,24 | 59,09% |
| DeXe | DEXE | 589,42 | 17,51% |
| MemeCore | M | 193,14 | 15,04% |
| Ethena | ENA | 5,63 | 12,46% |
| Morpho | MORPHO | 87,60 | 9,01% |
| Kaspa | KAS | 1,64 | 7,84% |
| Pi Network | PI | 8,12 | 5,30% |
| JUST | JST | 3,10 | 4,83% |
| Ethereum | ETH | 108.734,00 | 3,88% |
| Stellar | XLM | 7,79 | 3,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,05 | 0,00% |
| Worldcoin | WLD | 12,77 | -11,32% |
| Provenance Blockchain | HASH | 0,483800 | -7,29% |
| Algorand | ALGO | 4,99 | -3,98% |
| Rain | RAIN | 0,333310 | -3,87% |
| Toncoin | TON | 63,28 | -2,26% |
| Stable | STABLE | 1,15 | -2,21% |
| NEAR Protocol | NEAR | 62,84 | -1,63% |
| VeChain | VET | 0,326035 | -1,46% |
| XDC Network | XDC | 1,38 | -1,31% |