Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.354.689,00 | 4.329.975,00 | 4.368.479,00 | 0.56% |
 Ethereum | ETH | 105.232,00 | 101.883,00 | 105.305,00 | 3.02% |
 Tether | USDT | 40,05 | 40,00 | 40,06 | 0.11% |
 XRP | XRP | 93,21 | 90,40 | 93,44 | 2.9% |
 BNB | BNB | 26.596,00 | 26.333,00 | 26.606,00 | 0.74% |
 Solana | SOL | 6.112,28 | 5.962,56 | 6.131,87 | 2.38% |
 USDC | USDC | 40,04 | 39,99 | 40,05 | 0.09% |
 TRON | TRX | 11,49 | 11,45 | 11,53 | 0.03% |
 Dogecoin | DOGE | 6,90 | 6,70 | 6,92 | 2.75% |
 Lido Staked Ether | STETH | 105.138,00 | 101.834,00 | 105.696,00 | 2.95% |
 Cardano | ADA | 23,83 | 22,98 | 23,89 | 3.06% |
 Wrapped Bitcoin | WBTC | 4.349.636,00 | 4.324.537,00 | 4.366.902,00 | 0.54% |
 Hyperliquid | HYPE | 1.574,11 | 1.496,87 | 1.573,96 | 5.16% |
 Wrapped stETH | WSTETH | 126.857,00 | 122.904,00 | 127.162,00 | 2.85% |
 Bitcoin Cash | BCH | 20.359,00 | 19.879,28 | 20.414,00 | 2.41% |
 Sui | SUI | 116,93 | 114,25 | 117,79 | 2.35% |
 Chainlink | LINK | 563,51 | 530,73 | 566,26 | 5.81% |
 LEO Token | LEO | 362,11 | 361,09 | 365,76 | -0.16% |
 Stellar | XLM | 10,61 | 9,93 | 10,63 | 6.83% |
 Avalanche | AVAX | 737,80 | 712,16 | 739,48 | 3.44% |
 USDS | USDS | 40,04 | 39,99 | 40,05 | 0.09% |
 Wrapped eETH | WEETH | 112.738,00 | 109.087,00 | 113.463,00 | 3.02% |
 Shiba Inu | SHIB | 0,000476 | 0,000469 | 0,000478 | 1.35% |
 Toncoin | TON | 112,59 | 109,98 | 112,77 | 2.09% |
 Hedera | HBAR | 6,50 | 6,24 | 6,54 | 4.21% |
 WETH | WETH | 105.199,00 | 101.829,00 | 105.757,00 | 2.98% |
 Litecoin | LTC | 3.521,62 | 3.445,58 | 3.532,24 | 1.97% |
 WhiteBIT Coin | WBT | 1.803,51 | 1.793,39 | 1.803,58 | 0.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,05 | 39,92 | 40,11 | 0.18% |
 Monero | XMR | 12.746,31 | 12.403,52 | 12.801,60 | 1.19% |
 Coinbase Wrapped BTC | CBBTC | 4.353.040,00 | 4.329.034,00 | 4.371.332,00 | 0.55% |
 Ethena USDe | USDE | 40,07 | 39,98 | 40,17 | 0.15% |
 Polkadot | DOT | 138,91 | 133,22 | 139,16 | 3.75% |
 Bitget Token | BGB | 172,83 | 169,66 | 173,96 | 0.6% |
 Uniswap | UNI | 307,22 | 295,99 | 311,67 | 3.5% |
 Aave | AAVE | 12.005,55 | 11.217,39 | 12.032,46 | 6.8% |
 Pepe | PEPE | 0,000408 | 0,000395 | 0,000411 | 3.09% |
 Dai | DAI | 40,04 | 40,00 | 40,06 | 0.08% |
 Pi Network | PI | 18,61 | 18,20 | 18,67 | 2.02% |
 Ethena Staked USDe | SUSDE | 47,23 | 47,14 | 47,23 | 0.16% |
 Bittensor | TAO | 12.925,05 | 12.669,78 | 12.933,45 | 1.06% |
 OKB | OKB | 1.933,52 | 1.919,30 | 1.940,46 | 0.63% |
 Aptos | APT | 179,59 | 174,82 | 179,59 | 2.41% |
 Cronos | CRO | 3,72 | 3,22 | 3,98 | 15.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,05 | 40,00 | 40,06 | 0.09% |
 NEAR Protocol | NEAR | 90,02 | 85,07 | 90,32 | 5.33% |
 Jito Staked SOL | JITOSOL | 7.422,85 | 7.241,08 | 7.454,12 | 2.34% |
 Internet Computer | ICP | 194,96 | 189,04 | 195,72 | 2.59% |
 Ethereum Classic | ETC | 680,68 | 656,41 | 682,74 | 3.15% |
 Ondo | ONDO | 32,14 | 31,08 | 32,23 | 3.41% |
 sUSDS | SUSDS | 42,38 | 42,33 | 42,40 | 0.1% |
 USD1 | USD1 | 40,03 | 39,91 | 40,10 | 0.11% |
 Kaspa | KAS | 3,10 | 2,98 | 3,12 | 2.89% |
 Gate | GT | 648,83 | 616,96 | 650,25 | 4.42% |
 Mantle | MNT | 22,95 | 22,42 | 22,96 | 2.2% |
 Fasttoken | FTN | 178,19 | 177,37 | 178,52 | 0.45% |
 Cosmos Hub | ATOM | 166,17 | 160,47 | 166,90 | 3.19% |
 VeChain | VET | 0,84 | 0,81 | 0,85 | 3.6% |
 POL (ex-MATIC) | POL | 8,00 | 7,40 | 8,00 | 7.4% |
 Artificial Superintelligence Alliance | FET | 26,86 | 26,52 | 27,40 | 1.17% |
 Official Trump | TRUMP | 345,34 | 338,82 | 346,89 | 1.67% |
 Sky | SKY | 3,20 | 3,14 | 3,24 | 1.34% |
 Bonk | BONK | 0,000876 | 0,000867 | 0,000941 | -6.39% |
 Ethena | ENA | 10,65 | 10,09 | 10,73 | 4.24% |
 Arbitrum | ARB | 13,54 | 13,00 | 13,63 | 3.51% |
 Render | RENDER | 128,69 | 125,28 | 129,39 | 2.52% |
 Lombard Staked BTC | LBTC | 4.346.218,00 | 4.297.075,00 | 4.375.150,00 | 0.79% |
 Binance-Peg WETH | WETH | 105.144,00 | 101.784,00 | 105.384,00 | 3% |
 Filecoin | FIL | 92,95 | 89,69 | 93,22 | 3.21% |
 Quant | QNT | 4.319,17 | 4.219,92 | 4.358,00 | 2.35% |
 Algorand | ALGO | 7,27 | 6,94 | 7,27 | 4.55% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 181,29 | 179,10 | 181,62 | 1.22% |
 Worldcoin | WLD | 34,79 | 34,24 | 35,44 | 0.55% |
 USDtb | USDTB | 40,04 | 39,98 | 40,05 | 0.09% |
 Sei | SEI | 10,48 | 9,96 | 10,49 | 4.91% |
 First Digital USD | FDUSD | 39,99 | 39,85 | 40,10 | 0.14% |
 Binance Staked SOL | BNSOL | 6.491,63 | 6.327,01 | 6.502,13 | 2.39% |
 KuCoin | KCS | 443,86 | 439,97 | 445,63 | 0.73% |
 USDT0 | USDT0 | 40,05 | 39,97 | 40,10 | 0.02% |
 Jupiter | JUP | 17,42 | 17,00 | 17,45 | 1.38% |
 SPX6900 | SPX | 56,08 | 49,48 | 56,99 | 13.33% |
 Kelp DAO Restaked ETH | RSETH | 110.245,00 | 106.801,00 | 110.978,00 | 2.99% |
 Rocket Pool ETH | RETH | 119.920,00 | 116.043,00 | 120.322,00 | 3.05% |
 NEXO | NEXO | 48,69 | 48,58 | 49,10 | -0.49% |
 Tokenize Xchange | TKX | 574,27 | 495,85 | 682,08 | -9.05% |
 Celestia | TIA | 64,69 | 61,76 | 65,49 | 4.15% |
 Flare | FLR | 0,65 | 0,63 | 0,65 | 2.1% |
 Polygon Bridged USDT (Polygon) | USDT | 40,05 | 39,99 | 40,06 | 0.12% |
 XDC Network | XDC | 2,64 | 2,58 | 2,64 | 1.18% |
 Fartcoin | FARTCOIN | 42,30 | 41,51 | 44,20 | -1.93% |
 Injective | INJ | 418,82 | 411,68 | 426,04 | 1.48% |
 Mantle Staked Ether | METH | 112.571,00 | 108.471,00 | 112.615,00 | 3.42% |
 Stacks | STX | 26,25 | 25,64 | 26,43 | 1.88% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,04 | 39,95 | 40,13 | 0.12% |
 Sonic | S | 12,17 | 11,89 | 12,34 | 0% |
 StakeWise Staked ETH | OSETH | 108.218,00 | 106.985,00 | 111.208,00 | 0.88% |
 Optimism | OP | 21,89 | 21,24 | 22,06 | 2.23% |
 SyrupUSDC | SYRUPUSDC | 44,48 | 44,40 | 44,48 | 0.12% |
 Virtuals Protocol | VIRTUAL | 58,42 | 57,36 | 59,40 | -0.5% |
 Pudgy Penguins | PENGU | 0,59 | 0,59 | 0,62 | -0.5% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.354.689,00 | 0.56% |
Ethereum ETH | 105.232,00 | 3.02% |
Tether USDT | 40,05 | 0.11% |
XRP XRP | 93,21 | 2.9% |
BNB BNB | 26.596,00 | 0.74% |
Solana SOL | 6.112,28 | 2.38% |
USDC USDC | 40,04 | 0.09% |
TRON TRX | 11,49 | 0.03% |
Dogecoin DOGE | 6,90 | 2.75% |
Lido Staked Ether STETH | 105.138,00 | 2.95% |
Cardano ADA | 23,83 | 3.06% |
Wrapped Bitcoin WBTC | 4.349.636,00 | 0.54% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,72 | 14,98% |
| SPX6900 | SPX | 56,08 | 13,45% |
| POL (ex-MATIC) | POL | 8,00 | 7,50% |
| Stellar | XLM | 10,61 | 7,07% |
| Aave | AAVE | 12.005,55 | 6,71% |
| Mantle Staked Ether | METH | 112.571,00 | 5,56% |
| Bittensor | TAO | 12.925,05 | 5,54% |
| NEAR Protocol | NEAR | 90,02 | 5,36% |
| Hyperliquid | HYPE | 1.574,11 | 5,19% |
| Chainlink | LINK | 563,51 | 5,83% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,72 | 15,01% |
| SPX6900 | SPX | 56,08 | 13,33% |
| POL (ex-MATIC) | POL | 8,00 | 7,40% |
| Stellar | XLM | 10,61 | 6,83% |
| Aave | AAVE | 12.005,55 | 6,80% |
| Chainlink | LINK | 563,51 | 5,81% |
| NEAR Protocol | NEAR | 90,02 | 5,33% |
| Hyperliquid | HYPE | 1.574,11 | 5,16% |
| Sei | SEI | 10,48 | 4,91% |
| Algorand | ALGO | 7,27 | 4,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 574,27 | -9,05% |
| Bonk | BONK | 0,000876 | -6,39% |
| Fartcoin | FARTCOIN | 42,30 | -1,93% |
| Pudgy Penguins | PENGU | 0,59 | -0,502900% |
| Virtuals Protocol | VIRTUAL | 58,42 | -0,496170% |
| NEXO | NEXO | 48,69 | -0,494370% |
| LEO Token | LEO | 362,11 | -0,155770% |
| Sonic | S | 12,17 | 0,002320% |
| USDT0 | USDT0 | 40,05 | 0,016480% |
| TRON | TRX | 11,49 | 0,032840% |