Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.016.153,00 | 3.833.640,00 | 4.025.664,00 | 4.49% |
 Ethereum | ETH | 92.136,00 | 74.513,00 | 92.120,00 | 23.65% |
 Tether | USDT | 38,76 | 38,35 | 38,76 | 0.27% |
 XRP | XRP | 90,83 | 84,94 | 90,98 | 6.94% |
 BNB | BNB | 24.523,00 | 23.710,00 | 24.560,00 | 3.17% |
 Solana | SOL | 6.435,86 | 5.882,17 | 6.433,02 | 9.4% |
 USDC | USDC | 38,75 | 38,35 | 38,75 | 0.25% |
 Dogecoin | DOGE | 8,04 | 7,04 | 8,03 | 14.2% |
 Cardano | ADA | 30,86 | 27,49 | 30,87 | 12.27% |
 TRON | TRX | 9,95 | 9,66 | 9,98 | 2.75% |
 Lido Staked Ether | STETH | 91.916,00 | 74.464,00 | 91.640,00 | 23.44% |
 Wrapped Bitcoin | WBTC | 4.015.569,00 | 3.830.408,00 | 4.022.124,00 | 4.56% |
 Sui | SUI | 154,39 | 141,08 | 157,64 | 9.21% |
 Chainlink | LINK | 627,48 | 569,30 | 627,15 | 10.18% |
 Wrapped stETH | WSTETH | 110.480,00 | 89.380,00 | 110.604,00 | 23.61% |
 Avalanche | AVAX | 895,44 | 799,43 | 894,62 | 10.72% |
 Stellar | XLM | 11,60 | 10,51 | 11,59 | 10.35% |
 Shiba Inu | SHIB | 0,000575 | 0,000517 | 0,000575 | 11.16% |
 Hedera | HBAR | 7,79 | 7,15 | 7,79 | 9.06% |
 Bitcoin Cash | BCH | 16.393,82 | 15.868,64 | 16.386,73 | 1.1% |
 Hyperliquid | HYPE | 968,24 | 826,91 | 972,08 | 14.43% |
 Toncoin | TON | 127,97 | 120,28 | 127,87 | 6.01% |
 LEO Token | LEO | 343,72 | 337,22 | 344,51 | 1.42% |
 USDS | USDS | 38,75 | 38,34 | 38,75 | 0.25% |
 Litecoin | LTC | 3.821,82 | 3.535,05 | 3.820,05 | 6.86% |
 Polkadot | DOT | 178,69 | 162,87 | 178,71 | 9.26% |
 WETH | WETH | 92.403,00 | 74.530,00 | 92.362,00 | 23.98% |
 Wrapped eETH | WEETH | 98.177,00 | 79.416,00 | 98.172,00 | 23.62% |
 Monero | XMR | 11.678,61 | 11.126,96 | 11.791,38 | 4.96% |
 Bitget Token | BGB | 176,19 | 166,66 | 176,81 | 5.72% |
 Pi Network | PI | 28,83 | 23,86 | 29,84 | 18.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,79 | 38,35 | 38,82 | 0.35% |
 Pepe | PEPE | 0,000471 | 0,000348 | 0,000471 | 35.53% |
 Coinbase Wrapped BTC | CBBTC | 4.016.481,00 | 3.830.879,00 | 4.041.150,00 | 4.39% |
 Ethena USDe | USDE | 38,80 | 38,36 | 38,81 | 0.36% |
 WhiteBIT Coin | WBT | 1.174,86 | 1.113,86 | 1.179,92 | 5.41% |
 Uniswap | UNI | 251,67 | 200,41 | 252,39 | 25.09% |
 Bittensor | TAO | 17.202,82 | 15.333,48 | 17.310,65 | 9.12% |
 Aptos | APT | 221,25 | 195,40 | 221,34 | 13.23% |
 NEAR Protocol | NEAR | 112,87 | 94,32 | 112,62 | 19.66% |
 Dai | DAI | 38,76 | 38,35 | 38,76 | 0.28% |
 OKB | OKB | 2.109,83 | 1.986,65 | 2.134,49 | 6.2% |
 Ondo | ONDO | 39,92 | 35,62 | 39,91 | 12.06% |
 Aave | AAVE | 8.280,27 | 7.224,16 | 8.279,75 | 14.05% |
 sUSDS | SUSDS | 40,72 | 40,29 | 40,72 | 0.29% |
 Ethereum Classic | ETC | 745,39 | 666,55 | 746,23 | 11.73% |
 Cronos | CRO | 3,89 | 3,66 | 3,89 | 5.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,75 | 38,35 | 38,75 | 0.26% |
 Internet Computer | ICP | 208,68 | 185,96 | 208,70 | 12.13% |
 Official Trump | TRUMP | 546,33 | 467,89 | 551,17 | 16.64% |
 Kaspa | KAS | 4,10 | 3,66 | 4,10 | 10.36% |
 Gate | GT | 837,16 | 822,28 | 857,60 | 0.93% |
 Tokenize Xchange | TKX | 1.273,62 | 1.148,28 | 1.282,63 | 9.93% |
 Mantle | MNT | 30,04 | 28,12 | 30,10 | 6.84% |
 Render | RENDER | 191,62 | 174,53 | 191,72 | 9.7% |
 VeChain | VET | 1,15 | 1,02 | 1,15 | 12.63% |
 POL (ex-MATIC) | POL | 9,96 | 8,79 | 9,96 | 13.32% |
 Ethena | ENA | 14,65 | 11,59 | 14,90 | 26.13% |
 Artificial Superintelligence Alliance | FET | 32,44 | 28,05 | 32,38 | 15.39% |
 USD1 | USD1 | 38,84 | 38,37 | 38,96 | 0.33% |
 Cosmos Hub | ATOM | 183,65 | 167,16 | 183,79 | 9.84% |
 Lombard Staked BTC | LBTC | 4.014.296,00 | 3.830.070,00 | 4.024.379,00 | 4.51% |
 Ethena Staked USDe | SUSDE | 45,38 | 44,86 | 45,39 | 0.45% |
 Filecoin | FIL | 117,19 | 105,63 | 117,15 | 10.9% |
 Algorand | ALGO | 9,04 | 8,10 | 9,03 | 10.81% |
 Sonic (prev. FTM) | S | 23,30 | 20,86 | 23,43 | 11.05% |
 Fasttoken | FTN | 168,75 | 167,04 | 168,81 | 0.64% |
 Celestia | TIA | 111,50 | 99,57 | 111,33 | 6.54% |
 Arbitrum | ARB | 14,76 | 12,76 | 14,74 | 15.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,99 | 162,39 | 172,69 | 6.52% |
 Bonk | BONK | 0,000801 | 0,000712 | 0,000800 | 11.82% |
 Worldcoin | WLD | 43,94 | 38,24 | 44,16 | 14.92% |
 First Digital USD | FDUSD | 38,72 | 38,44 | 39,45 | 0.33% |
 Maker | MKR | 69.160,00 | 61.446,00 | 69.131,00 | 12.55% |
 Jupiter | JUP | 19,92 | 17,29 | 19,89 | 15.2% |
 Stacks | STX | 37,65 | 35,61 | 38,39 | 5.29% |
 Binance-Peg WETH | WETH | 92.014,00 | 74.440,00 | 92.288,00 | 23.5% |
 Quant | QNT | 3.767,34 | 3.579,27 | 3.764,50 | 4.79% |
 KuCoin | KCS | 431,67 | 417,80 | 432,92 | 2.76% |
 Virtuals Protocol | VIRTUAL | 79,86 | 61,27 | 83,38 | 25.57% |
 Kelp DAO Restaked ETH | RSETH | 96.046,00 | 77.585,00 | 96.024,00 | 23.79% |
 Binance Staked SOL | BNSOL | 6.719,12 | 6.174,78 | 6.745,53 | 8.82% |
 Fartcoin | FARTCOIN | 52,20 | 42,06 | 52,83 | 23.31% |
 EOS | EOS | 33,35 | 32,12 | 34,24 | 2.44% |
 Flare | FLR | 0,78 | 0,75 | 0,78 | 2.15% |
 NEXO | NEXO | 50,16 | 47,28 | 50,18 | 1.01% |
 Story | IP | 180,39 | 153,99 | 204,50 | 16.87% |
 Optimism | OP | 28,82 | 24,17 | 28,84 | 18.28% |
 Sei | SEI | 9,19 | 8,09 | 9,27 | 13.49% |
 XDC Network | XDC | 2,98 | 2,87 | 3,00 | 3.42% |
 Immutable | IMX | 25,19 | 22,56 | 25,35 | 11.57% |
 Solv Protocol SolvBTC | SOLVBTC | 4.008.466,00 | 3.822.666,00 | 4.017.050,00 | 4.63% |
 Injective | INJ | 456,08 | 395,02 | 456,45 | 15.37% |
 Rocket Pool ETH | RETH | 104.285,00 | 84.536,00 | 104.408,00 | 23.36% |
 USDT0 | USDT0 | 38,74 | 38,30 | 38,88 | 0.26% |
 Curve DAO | CRV | 30,53 | 27,82 | 30,61 | 9.17% |
 The Graph | GRT | 4,14 | 3,75 | 4,15 | 10.37% |
 Pudgy Penguins | PENGU | 0,59 | 0,52 | 0,61 | 12.74% |
 FLOKI | FLOKI | 0,003776 | 0,003205 | 0,003776 | 17.38% |
 Lido DAO | LDO | 40,21 | 32,79 | 40,20 | 22.62% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.016.153,00 | 4.49% |
Ethereum ETH | 92.136,00 | 23.65% |
Tether USDT | 38,76 | 0.27% |
XRP XRP | 90,83 | 6.94% |
BNB BNB | 24.523,00 | 3.17% |
Solana SOL | 6.435,86 | 9.4% |
USDC USDC | 38,75 | 0.25% |
Dogecoin DOGE | 8,04 | 14.2% |
Cardano ADA | 30,86 | 12.27% |
TRON TRX | 9,95 | 2.75% |
Lido Staked Ether STETH | 91.916,00 | 23.44% |
Wrapped Bitcoin WBTC | 4.015.569,00 | 4.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000471 | 35,48% |
| Virtuals Protocol | VIRTUAL | 79,86 | 26,97% |
| Ethena | ENA | 14,65 | 25,65% |
| Wrapped eETH | WEETH | 98.177,00 | 25,22% |
| Uniswap | UNI | 251,67 | 25,02% |
| Binance-Peg WETH | WETH | 92.014,00 | 24,14% |
| Ethereum | ETH | 92.136,00 | 23,63% |
| Lido Staked Ether | STETH | 91.916,00 | 23,48% |
| Kelp DAO Restaked ETH | RSETH | 96.046,00 | 23,38% |
| Wrapped stETH | WSTETH | 110.480,00 | 23,25% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000471 | 35,53% |
| Ethena | ENA | 14,65 | 26,13% |
| Virtuals Protocol | VIRTUAL | 79,86 | 25,57% |
| Uniswap | UNI | 251,67 | 25,09% |
| WETH | WETH | 92.403,00 | 23,98% |
| Kelp DAO Restaked ETH | RSETH | 96.046,00 | 23,79% |
| Ethereum | ETH | 92.136,00 | 23,65% |
| Wrapped eETH | WEETH | 98.177,00 | 23,62% |
| Wrapped stETH | WSTETH | 110.480,00 | 23,61% |
| Binance-Peg WETH | WETH | 92.014,00 | 23,50% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDS | USDS | 38,75 | 0,252170% |
| USDC | USDC | 38,75 | 0,254150% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,75 | 0,260990% |
| USDT0 | USDT0 | 38,74 | 0,263970% |
| Tether | USDT | 38,76 | 0,270270% |
| Dai | DAI | 38,76 | 0,283360% |
| sUSDS | SUSDS | 40,72 | 0,289680% |
| First Digital USD | FDUSD | 38,72 | 0,328500% |
| USD1 | USD1 | 38,84 | 0,333200% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,79 | 0,350070% |