Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.761.620,00 | 3.757.195,00 | 3.780.152,00 | -0.17% |
 Ethereum | ETH | 126.931,00 | 126.655,00 | 127.882,00 | -0.42% |
 Tether | USDT | 42,73 | 42,72 | 42,74 | 0.01% |
 BNB | BNB | 36.287,00 | 36.200,00 | 36.709,00 | -0.81% |
 XRP | XRP | 82,37 | 81,04 | 83,50 | 1.63% |
 USDC | USDC | 42,74 | 42,73 | 42,75 | -0% |
 Solana | SOL | 5.346,90 | 5.330,76 | 5.415,61 | -0.52% |
 TRON | TRX | 12,07 | 11,91 | 12,08 | 0.96% |
 Lido Staked Ether | STETH | 126.798,00 | 126.560,00 | 127.773,00 | -0.48% |
 Dogecoin | DOGE | 5,60 | 5,59 | 5,66 | -0.07% |
 Figure Heloc | FIGR_HELOC | 43,63 | 43,63 | 44,29 | -1.36% |
 Cardano | ADA | 15,80 | 15,72 | 16,24 | -1.37% |
 WhiteBIT Coin | WBT | 2.456,47 | 2.450,84 | 2.478,39 | -0.39% |
 Bitcoin Cash | BCH | 25.554,00 | 25.200,00 | 26.097,00 | -1.99% |
 Wrapped stETH | WSTETH | 155.068,00 | 154.766,00 | 156.302,00 | -0.41% |
 Wrapped Bitcoin | WBTC | 3.753.364,00 | 3.740.012,00 | 3.774.953,00 | -0.36% |
 Wrapped Beacon ETH | WBETH | 137.862,00 | 137.591,00 | 138.962,00 | -0.44% |
 USDS | USDS | 42,74 | 42,73 | 42,75 | -0.01% |
 Wrapped eETH | WEETH | 137.520,00 | 137.251,00 | 138.634,00 | -0.47% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,72 | 42,70 | 42,75 | -0.02% |
 Chainlink | LINK | 532,21 | 529,87 | 542,43 | -0.37% |
 Monero | XMR | 20.082,00 | 18.819,31 | 21.151,00 | 6.71% |
 LEO Token | LEO | 365,16 | 338,11 | 367,80 | 7.77% |
 WETH | WETH | 126.878,00 | 126.631,00 | 127.898,00 | -0.47% |
 Zcash | ZEC | 19.054,67 | 18.674,24 | 19.405,80 | -0.08% |
 Stellar | XLM | 9,26 | 9,24 | 9,54 | -1.23% |
 Ethena USDe | USDE | 42,70 | 42,66 | 42,72 | 0.05% |
 Hyperliquid | HYPE | 1.017,32 | 1.011,06 | 1.087,83 | -2.43% |
 Coinbase Wrapped BTC | CBBTC | 3.762.011,00 | 3.757.458,00 | 3.781.439,00 | -0.25% |
 Litecoin | LTC | 3.297,14 | 3.267,41 | 3.367,48 | 0.05% |
 Sui | SUI | 61,66 | 61,42 | 63,37 | -1.61% |
 Avalanche | AVAX | 519,35 | 517,49 | 528,13 | -0.53% |
 Hedera | HBAR | 4,79 | 4,73 | 4,89 | 1.13% |
 sUSDS | SUSDS | 45,70 | 45,72 | 46,17 | -0.53% |
 Shiba Inu | SHIB | 0,000315 | 0,000314 | 0,000321 | -1.18% |
 USDT0 | USDT0 | 42,73 | 42,70 | 42,75 | 0.01% |
 Dai | DAI | 42,75 | 42,67 | 42,78 | 0.06% |
 Canton | CC | 4,89 | 3,59 | 4,83 | 36.03% |
 PayPal USD | PYUSD | 42,74 | 42,71 | 42,77 | -0.02% |
 Uniswap | UNI | 263,34 | 225,45 | 271,71 | 16.81% |
 Mantle | MNT | 50,35 | 48,29 | 51,10 | 3.17% |
 Cronos | CRO | 4,07 | 4,07 | 4,23 | -0.86% |
 World Liberty Financial | WLFI | 5,70 | 5,68 | 5,79 | -1.01% |
 Toncoin | TON | 63,28 | 62,64 | 64,05 | 0.43% |
 Ethena Staked USDe | SUSDE | 51,74 | 51,69 | 51,77 | -0.01% |
 Polkadot | DOT | 77,33 | 77,05 | 79,79 | -1.3% |
 USD1 | USD1 | 42,70 | 42,69 | 42,71 | 0% |
 Aave | AAVE | 7.593,61 | 7.562,53 | 7.823,77 | -1.72% |
 Rain | RAIN | 0,327293 | 0,325820 | 0,331406 | -1.07% |
 Bitget Token | BGB | 147,80 | 147,36 | 148,60 | -0.51% |
 MemeCore | M | 57,34 | 57,33 | 61,31 | -2.56% |
 Tether Gold | XAUT | 186.178,00 | 185.146,00 | 186.233,00 | 0.16% |
 OKB | OKB | 4.584,95 | 4.577,06 | 4.645,80 | -0.6% |
 Falcon USD | USDF | 42,65 | 42,56 | 42,72 | -0.08% |
 Bittensor | TAO | 9.578,13 | 9.525,76 | 9.925,25 | -1.42% |
 NEAR Protocol | NEAR | 64,20 | 63,89 | 65,97 | -0.76% |
 Ethereum Classic | ETC | 524,25 | 522,32 | 537,37 | -0.55% |
 Jito Staked SOL | JITOSOL | 6.682,09 | 6.664,71 | 6.768,16 | -0.4% |
 Binance-Peg WETH | WETH | 126.930,00 | 126.614,00 | 127.887,00 | -0.47% |
 Internet Computer | ICP | 138,17 | 123,48 | 148,23 | 11.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,75 | 42,75 | 42,75 | 0% |
 Pi Network | PI | 8,81 | 8,79 | 9,09 | -2.13% |
 Aster | ASTER | 30,78 | 30,44 | 31,28 | 1.1% |
 Pepe | PEPE | 0,000173 | 0,000172 | 0,000177 | -0.79% |
 syrupUSDC | SYRUPUSDC | 48,83 | 48,82 | 48,85 | -0.01% |
 Ethena | ENA | 9,00 | 8,95 | 9,14 | 0.09% |
 Wrapped SOL | SOL | 5.346,38 | 5.330,01 | 5.417,82 | -0.43% |
 Provenance Blockchain | HASH | 1,25 | 1,19 | 1,35 | -3.83% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000070 | 0% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 193,36 | 193,01 | 194,54 | -0.18% |
 PAX Gold | PAXG | 186.174,00 | 185.900,00 | 186.245,00 | 0.05% |
 Global Dollar | USDG | 42,74 | 42,73 | 42,74 | 0.01% |
 Sky | SKY | 2,68 | 2,59 | 2,71 | 3.6% |
 Circle USYC | USYC | 47,55 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 458,54 | 457,40 | 462,11 | -0.11% |
 Ripple USD | RLUSD | 42,73 | 42,72 | 42,75 | -0.04% |
 BFUSD | BFUSD | 42,71 | 42,69 | 42,71 | 0.02% |
 Midnight | NIGHT | 3,37 | 2,79 | 3,46 | 16.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,74 | 42,72 | 42,76 | 0.03% |
 syrupUSDT | SYRUPUSDT | 47,36 | 47,31 | 47,39 | 0.11% |
 Worldcoin | WLD | 21,93 | 21,87 | 22,42 | -0.77% |
 Ondo | ONDO | 16,87 | 16,81 | 17,19 | -0.1% |
 Rocket Pool ETH | RETH | 146.166,00 | 145.899,00 | 147.342,00 | -0.5% |
 Aptos | APT | 68,55 | 67,99 | 72,49 | -1.79% |
 Gate | GT | 436,98 | 436,98 | 442,20 | -0.38% |
 Binance Staked SOL | BNSOL | 5.824,49 | 5.807,41 | 5.900,88 | -0.28% |
 Wrapped BNB | WBNB | 36.277,00 | 36.188,00 | 36.711,00 | -0.86% |
 Kaspa | KAS | 1,88 | 1,85 | 1,92 | 1.3% |
 Pump.fun | PUMP | 0,083439 | 0,083059 | 0,086539 | -1.33% |
 POL (ex-MATIC) | POL | 4,66 | 4,65 | 4,79 | 0.18% |
 Kelp DAO Restaked ETH | RSETH | 134.495,00 | 134.221,00 | 135.625,00 | -0.43% |
 Quant | QNT | 3.241,01 | 3.135,02 | 3.258,98 | 2.63% |
 Arbitrum | ARB | 8,04 | 8,01 | 8,28 | -1.37% |
 Official Trump | TRUMP | 217,41 | 216,77 | 221,12 | -0.89% |
 Algorand | ALGO | 4,83 | 4,80 | 4,92 | -0.34% |
 Function FBTC | FBTC | 3.754.788,00 | 3.718.186,00 | 3.811.272,00 | 0.98% |
 Lombard Staked BTC | LBTC | 3.762.132,00 | 3.745.334,00 | 3.785.490,00 | -0.02% |
 Solv Protocol BTC | SOLVBTC | 3.765.047,00 | 3.738.628,00 | 3.777.085,00 | 0.02% |
 Filecoin | FIL | 56,79 | 55,35 | 58,77 | 2.59% |
 Cosmos Hub | ATOM | 84,14 | 83,81 | 85,50 | 0.16% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.761.620,00 | -0.17% |
Ethereum ETH | 126.931,00 | -0.42% |
Tether USDT | 42,73 | 0.01% |
BNB BNB | 36.287,00 | -0.81% |
XRP XRP | 82,37 | 1.63% |
USDC USDC | 42,74 | -0% |
Solana SOL | 5.346,90 | -0.52% |
TRON TRX | 12,07 | 0.96% |
Lido Staked Ether STETH | 126.798,00 | -0.48% |
Dogecoin DOGE | 5,60 | -0.07% |
Figure Heloc FIGR_HELOC | 43,63 | -1.36% |
Cardano ADA | 15,80 | -1.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,89 | 33,84% |
| Uniswap | UNI | 263,34 | 16,48% |
| Midnight | NIGHT | 3,37 | 16,18% |
| Internet Computer | ICP | 138,17 | 11,55% |
| LEO Token | LEO | 365,16 | 7,78% |
| Monero | XMR | 20.082,00 | 5,58% |
| Sky | SKY | 2,68 | 3,41% |
| Mantle | MNT | 50,35 | 2,86% |
| Filecoin | FIL | 56,79 | 2,67% |
| Quant | QNT | 3.241,01 | 2,51% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,89 | 36,03% |
| Uniswap | UNI | 263,34 | 16,81% |
| Midnight | NIGHT | 3,37 | 16,10% |
| Internet Computer | ICP | 138,17 | 11,06% |
| LEO Token | LEO | 365,16 | 7,77% |
| Monero | XMR | 20.082,00 | 6,71% |
| Sky | SKY | 2,68 | 3,60% |
| Mantle | MNT | 50,35 | 3,17% |
| Filecoin | FIL | 56,79 | 2,59% |
| Quant | QNT | 3.241,01 | 2,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,55 | 0,00% |
| Provenance Blockchain | HASH | 1,25 | -3,83% |
| MemeCore | M | 57,34 | -2,56% |
| Hyperliquid | HYPE | 1.017,32 | -2,43% |
| Pi Network | PI | 8,81 | -2,13% |
| Bitcoin Cash | BCH | 25.554,00 | -1,99% |
| Aptos | APT | 68,55 | -1,79% |
| Aave | AAVE | 7.593,61 | -1,72% |
| Sui | SUI | 61,66 | -1,61% |
| Bittensor | TAO | 9.578,13 | -1,42% |