Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.661.634,00 | 4.611.795,00 | 4.651.726,00 | 0.83% |
 Ethereum | ETH | 164.290,00 | 162.185,00 | 164.214,00 | 1.3% |
 Tether | USDT | 42,00 | 42,00 | 42,04 | -0.03% |
 XRP | XRP | 106,38 | 104,24 | 106,30 | 1.16% |
 BNB | BNB | 45.949,00 | 45.484,00 | 46.074,00 | 0.71% |
 Solana | SOL | 7.887,52 | 7.739,15 | 7.888,65 | 1.14% |
 USDC | USDC | 42,00 | 42,00 | 42,03 | -0.06% |
 Lido Staked Ether | STETH | 164.182,00 | 162.098,00 | 164.060,00 | 1.29% |
 Dogecoin | DOGE | 7,91 | 7,81 | 7,91 | 0.69% |
 TRON | TRX | 12,45 | 12,42 | 12,52 | 0.03% |
 Cardano | ADA | 25,92 | 25,47 | 25,91 | 0.56% |
 Wrapped stETH | WSTETH | 199.984,00 | 197.447,00 | 199.958,00 | 1.28% |
 Wrapped Bitcoin | WBTC | 4.649.228,00 | 4.607.989,00 | 4.652.350,00 | 0.53% |
 Wrapped Beacon ETH | WBETH | 177.512,00 | 175.115,00 | 177.565,00 | 1.28% |
 Figure Heloc | FIGR_HELOC | 42,75 | 42,65 | 44,14 | -2.66% |
 Chainlink | LINK | 737,74 | 717,40 | 736,92 | 1.47% |
 Hyperliquid | HYPE | 1.817,46 | 1.783,71 | 1.858,05 | -1.08% |
 Bitcoin Cash | BCH | 23.176,00 | 22.990,00 | 23.531,00 | 0.81% |
 Wrapped eETH | WEETH | 177.285,00 | 175.067,00 | 177.290,00 | 1.27% |
 Stellar | XLM | 12,90 | 12,70 | 12,91 | 0.86% |
 Ethena USDe | USDE | 42,01 | 41,96 | 42,02 | 0.08% |
 USDS | USDS | 41,89 | 41,99 | 42,08 | -0.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,00 | 41,99 | 42,08 | -0.03% |
 LEO Token | LEO | 403,67 | 399,44 | 403,98 | 0.49% |
 Sui | SUI | 100,33 | 98,84 | 100,82 | 0.73% |
 WETH | WETH | 164.145,00 | 162.114,00 | 164.209,00 | 1.25% |
 Hedera | HBAR | 8,25 | 8,19 | 8,48 | -2.41% |
 Avalanche | AVAX | 795,75 | 775,30 | 795,14 | 2.64% |
 Coinbase Wrapped BTC | CBBTC | 4.651.412,00 | 4.611.361,00 | 4.650.642,00 | 0.55% |
 Litecoin | LTC | 4.231,52 | 4.117,01 | 4.265,58 | 1.99% |
 WhiteBIT Coin | WBT | 2.194,80 | 1.967,73 | 2.203,06 | 10.24% |
 Zcash | ZEC | 17.613,24 | 16.599,45 | 18.548,26 | -4.56% |
 Monero | XMR | 14.892,75 | 14.259,75 | 14.887,87 | 3.43% |
 Shiba Inu | SHIB | 0,000429 | 0,000423 | 0,000431 | 1.39% |
 Toncoin | TON | 97,64 | 95,91 | 98,34 | 0.27% |
 Cronos | CRO | 6,13 | 6,10 | 6,22 | -1.03% |
 USDT0 | USDT0 | 42,00 | 41,97 | 42,05 | -0.05% |
 Ethena Staked USDe | SUSDE | 50,50 | 50,44 | 50,59 | -0.02% |
 Bittensor | TAO | 21.466,00 | 20.364,00 | 22.494,00 | -2.05% |
 Mantle | MNT | 61,27 | 59,38 | 61,15 | 0.88% |
 Dai | DAI | 42,00 | 41,98 | 42,07 | -0% |
 Polkadot | DOT | 126,23 | 121,52 | 126,20 | 3.88% |
 MemeCore | M | 101,37 | 100,90 | 106,24 | -2.27% |
 World Liberty Financial | WLFI | 5,81 | 5,69 | 5,86 | 0.07% |
 Uniswap | UNI | 248,29 | 243,02 | 248,08 | 2.17% |
 sUSDS | SUSDS | 45,10 | 45,01 | 45,33 | -0.06% |
 Aave | AAVE | 9.494,86 | 9.318,71 | 9.526,91 | 0.18% |
 Bitget Token | BGB | 191,21 | 189,76 | 191,24 | 0.07% |
 OKB | OKB | 6.123,92 | 5.903,46 | 6.159,67 | 1.3% |
 USD1 | USD1 | 41,97 | 41,96 | 42,00 | -0.01% |
 Pepe | PEPE | 0,000283 | 0,000278 | 0,000283 | 1.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,01 | 42,01 | 42,04 | -0.06% |
 PayPal USD | PYUSD | 42,00 | 42,00 | 42,07 | -0.07% |
 Ethena | ENA | 16,53 | 15,97 | 16,73 | 1.3% |
 NEAR Protocol | NEAR | 92,00 | 89,59 | 91,89 | 2.69% |
 Jito Staked SOL | JITOSOL | 9.762,77 | 9.592,58 | 9.783,00 | 0.99% |
 Ethereum Classic | ETC | 693,05 | 679,60 | 693,98 | 1.98% |
 Wrapped SOL | SOL | 7.886,99 | 7.737,52 | 7.894,86 | 1.15% |
 Aptos | APT | 142,45 | 137,01 | 142,35 | 3.97% |
 Binance-Peg WETH | WETH | 164.059,00 | 162.096,00 | 164.230,00 | 1.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 228,42 | 226,65 | 228,69 | 0.46% |
 Ondo | ONDO | 29,70 | 29,01 | 29,82 | 2.38% |
 Falcon USD | USDF | 41,89 | 41,77 | 42,09 | 0.03% |
 Pi Network | PI | 10,57 | 10,29 | 10,57 | -0.03% |
 Tether Gold | XAUT | 168.140,00 | 167.726,00 | 168.948,00 | -0.26% |
 POL (ex-MATIC) | POL | 8,17 | 7,84 | 8,19 | 4.25% |
 Worldcoin | WLD | 36,18 | 35,69 | 37,38 | 0.47% |
 Aster | ASTER | 40,69 | 40,09 | 41,44 | -1.34% |
 Internet Computer | ICP | 146,83 | 130,17 | 152,56 | 12.8% |
 USDtb | USDTB | 42,01 | 41,97 | 42,11 | 0.01% |
 KuCoin | KCS | 564,24 | 557,37 | 565,37 | 0.39% |
 Rocket Pool ETH | RETH | 188.579,00 | 186.133,00 | 188.543,00 | 1.3% |
 Arbitrum | ARB | 13,15 | 12,58 | 13,13 | 4.49% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | -0.34% |
 Pump.fun | PUMP | 0,197527 | 0,187554 | 0,201828 | 2.57% |
 Binance Staked SOL | BNSOL | 8.526,82 | 8.361,32 | 8.527,49 | 1.18% |
 Algorand | ALGO | 7,58 | 7,42 | 7,60 | 1.16% |
 Gate | GT | 566,43 | 542,33 | 573,89 | 2.56% |
 Official Trump | TRUMP | 320,37 | 319,40 | 343,76 | -6.34% |
 Kinetiq Staked HYPE | KHYPE | 1.817,92 | 1.792,88 | 1.870,07 | -1.47% |
 Kelp DAO Restaked ETH | RSETH | 172.595,00 | 171.424,00 | 173.244,00 | 0.5% |
 StakeWise Staked ETH | OSETH | 173.374,00 | 171.305,00 | 173.078,00 | 1.15% |
 Cosmos Hub | ATOM | 128,23 | 125,49 | 128,13 | 1.67% |
 Kaspa | KAS | 2,26 | 2,21 | 2,27 | 0.91% |
 Story | IP | 186,92 | 185,58 | 195,80 | 0.01% |
 VeChain | VET | 0,69 | 0,67 | 0,69 | 1.96% |
 Liquid Staked ETH | LSETH | 176.237,00 | 174.020,00 | 176.435,00 | 1.24% |
 syrupUSDT | SYRUPUSDT | 46,25 | 46,22 | 46,27 | 0.06% |
 Provenance Blockchain | HASH | 1,14 | 1,13 | 1,25 | -7.93% |
 Lombard Staked BTC | LBTC | 4.647.489,00 | 4.608.376,00 | 4.658.743,00 | 0.4% |
 Jupiter | JUP | 17,47 | 16,85 | 17,52 | 1.59% |
 PAX Gold | PAXG | 168.002,00 | 167.871,00 | 168.754,00 | -0.11% |
 syrupUSDC | SYRUPUSDC | 47,63 | 47,62 | 47,67 | -0.03% |
 Wrapped BNB | WBNB | 45.919,00 | 45.471,00 | 46.086,00 | 0.65% |
 BFUSD | BFUSD | 42,00 | 42,00 | 42,03 | -0.03% |
 Sky | SKY | 2,36 | 2,34 | 2,37 | 0.18% |
 Flare | FLR | 0,68 | 0,66 | 0,69 | 0.43% |
 Sei | SEI | 8,34 | 8,05 | 8,34 | 2.64% |
 Renzo Restaked ETH | EZETH | 174.451,00 | 172.356,00 | 174.460,00 | 1.22% |
 Render | RENDER | 98,98 | 94,77 | 99,03 | 4.44% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.661.634,00 | 0.83% |
Ethereum ETH | 164.290,00 | 1.3% |
Tether USDT | 42,00 | -0.03% |
XRP XRP | 106,38 | 1.16% |
BNB BNB | 45.949,00 | 0.71% |
Solana SOL | 7.887,52 | 1.14% |
USDC USDC | 42,00 | -0.06% |
Lido Staked Ether STETH | 164.182,00 | 1.29% |
Dogecoin DOGE | 7,91 | 0.69% |
TRON TRX | 12,45 | 0.03% |
Cardano ADA | 25,92 | 0.56% |
Wrapped stETH WSTETH | 199.984,00 | 1.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 146,83 | 12,33% |
| WhiteBIT Coin | WBT | 2.194,80 | 10,13% |
| Arbitrum | ARB | 13,15 | 4,33% |
| Render | RENDER | 98,98 | 4,20% |
| POL (ex-MATIC) | POL | 8,17 | 4,34% |
| Aptos | APT | 142,45 | 3,90% |
| Polkadot | DOT | 126,23 | 3,80% |
| Monero | XMR | 14.892,75 | 3,06% |
| NEAR Protocol | NEAR | 92,00 | 2,65% |
| Avalanche | AVAX | 795,75 | 2,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 146,83 | 12,80% |
| WhiteBIT Coin | WBT | 2.194,80 | 10,24% |
| Arbitrum | ARB | 13,15 | 4,49% |
| Render | RENDER | 98,98 | 4,44% |
| POL (ex-MATIC) | POL | 8,17 | 4,25% |
| Aptos | APT | 142,45 | 3,97% |
| Polkadot | DOT | 126,23 | 3,88% |
| Monero | XMR | 14.892,75 | 3,43% |
| NEAR Protocol | NEAR | 92,00 | 2,69% |
| Sei | SEI | 8,34 | 2,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,14 | -7,93% |
| Official Trump | TRUMP | 320,37 | -6,34% |
| Zcash | ZEC | 17.613,24 | -4,56% |
| Figure Heloc | FIGR_HELOC | 42,75 | -2,66% |
| Hedera | HBAR | 8,25 | -2,41% |
| MemeCore | M | 101,37 | -2,27% |
| Bittensor | TAO | 21.466,00 | -2,05% |
| Kinetiq Staked HYPE | KHYPE | 1.817,92 | -1,47% |
| Aster | ASTER | 40,69 | -1,34% |
| Hyperliquid | HYPE | 1.817,46 | -1,08% |