Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 34.00 | 34.24 | 1.42 | 11:42:00 |
| ACSEL | 157.00 | 157.90 | -0.75 | 11:41:55 |
| ADEL | 748.00 | 748.50 | -1.45 | 11:42:06 |
| ADESE | 2.00 | 2.37 | 2.16 | 11:42:49 |
| ADGYO | 28.00 | 28.12 | 0.07 | 11:43:16 |
| AEFES | 193.00 | 193.70 | -1.17 | 11:41:54 |
| AFYON | 15.00 | 15.20 | -0.39 | 11:42:00 |
| AGESA | 89.00 | 89.85 | 2.45 | 11:42:06 |
| AGHOL | 332.00 | 332.75 | -0.67 | 11:40:47 |
| AGROT | 31.00 | 31.12 | -2.57 | 11:42:06 |
| AGYO | 9.00 | 9.44 | 0.75 | 11:41:22 |
| AHGAZ | 13.00 | 13.36 | -0.37 | 11:42:02 |
| AKBNK | 61.00 | 61.40 | -0.32 | 11:42:05 |
| AKCNS | 152.00 | 152.40 | -0.39 | 11:40:46 |
| AKENR | 18.00 | 18.09 | -0.93 | 11:42:15 |
| AKFGY | 2.00 | 2.31 | -0.86 | 11:41:39 |
| AKFYE | 26.00 | 26.08 | -0.84 | 11:43:25 |
| AKGRT | 7.00 | 7.40 | 2.35 | 11:43:44 |
| AKMGY | 343.00 | 343.25 | 1.10 | 11:34:54 |
| AKSA | 117.00 | 117.50 | 0.00 | 11:42:04 |
| AKSEN | 38.00 | 38.32 | -0.47 | 11:41:07 |
| AKSGY | 17.00 | 17.30 | -0.06 | 11:40:22 |
| AKSUE | 15.00 | 15.05 | 1.01 | 11:41:27 |
| AKYHO | 7.00 | 7.81 | -4.99 | 11:43:17 |
| ALARK | 120.00 | 120.20 | 2.30 | 11:42:07 |
| ALBRK | 4.00 | 4.96 | -0.40 | 11:41:47 |
| ALCAR | 1.59 | 1.59 | 7.23 | 11:41:29 |
| ALCTL | 115.00 | 115.70 | -0.60 | 11:41:50 |
| ALFAS | 91.00 | 91.90 | -0.54 | 11:42:03 |
| ALGYO | 44.00 | 44.02 | 0.09 | 11:42:05 |
| ALKA | 28.00 | 28.70 | 0.21 | 11:33:15 |
| ALKIM | 38.00 | 38.18 | -0.62 | 11:42:50 |
| ALMAD | 7.00 | 7.62 | 0.53 | 11:38:32 |
| ALVES | 57.00 | 57.50 | -0.78 | 11:41:59 |
| ANELE | 20.00 | 20.40 | -1.26 | 11:40:44 |
| ANGEN | 14.00 | 14.26 | 0.49 | 11:41:58 |
| ANHYT | 66.00 | 66.75 | 7.57 | 11:42:06 |
| ANSGR | 94.00 | 94.30 | 2.67 | 11:42:01 |
| ARASE | 78.00 | 78.40 | 3.02 | 11:42:07 |
| ARCLK | 181.00 | 181.80 | -1.14 | 11:41:44 |
| ARDYZ | 50.00 | 50.90 | 5.08 | 11:44:15 |
| ARENA | 51.00 | 51.35 | -6.47 | 11:41:53 |
| ARSAN | 18.00 | 18.90 | -0.68 | 11:40:45 |
| ARTMS | 55.00 | 55.15 | -0.90 | 11:41:54 |
| ARZUM | 47.00 | 47.56 | -0.46 | 11:39:16 |
| ASELS | 62.00 | 62.60 | 0.48 | 11:42:31 |
| ASGYO | 14.00 | 14.35 | -0.49 | 11:42:01 |
| ASTOR | 107.00 | 107.10 | -3.08 | 11:44:01 |
| ASUZU | 114.00 | 114.70 | -1.38 | 11:42:22 |
| ATAGY | 14.00 | 14.34 | -1.51 | 11:41:23 |
| ATAKP | 45.00 | 45.28 | -0.40 | 11:41:14 |
| ATATP | 149.00 | 149.40 | 2.96 | 11:42:27 |
| ATEKS | 163.00 | 163.40 | -0.37 | 11:33:58 |
| ATLAS | 5.00 | 5.61 | -8.93 | 11:37:54 |
| ATSYH | 63.00 | 63.95 | 4.32 | 09:55:15 |
| AVGYO | 8.00 | 8.93 | -0.22 | 11:36:04 |
| AVHOL | 43.00 | 43.70 | 3.80 | 11:42:01 |
| AVOD | 3.00 | 3.63 | 0.00 | 11:40:36 |
| AVPGY | 41.00 | 41.38 | -0.29 | 11:43:40 |
| AVTUR | 14.00 | 14.00 | 2.94 | 11:41:50 |
| AYCES | 718.00 | 718.00 | 0.35 | 11:43:56 |
| AYDEM | 28.00 | 28.66 | 0.63 | 11:41:50 |
| AYEN | 37.00 | 37.00 | 5.47 | 11:41:20 |
| AYES | 55.00 | 55.15 | 0.27 | 09:55:15 |
| AYGAZ | 195.00 | 195.20 | -0.41 | 11:42:06 |
| AZTEK | 111.00 | 111.30 | 0.00 | 11:41:52 |
| BAGFS | 25.00 | 25.60 | 0.23 | 11:37:50 |
| BAKAB | 56.00 | 56.75 | 1.07 | 11:42:01 |
| BALAT | 36.00 | 36.50 | 7.42 | 09:55:15 |
| BANVT | 233.00 | 233.20 | 10.00 | 11:38:29 |
| BARMA | 22.00 | 22.66 | 3.09 | 11:43:42 |
| BASCM | 17.00 | 17.01 | 0.00 | 09:55:15 |
| BASGZ | 21.00 | 21.24 | -0.28 | 11:41:51 |
| BAYRK | 71.00 | 71.25 | 1.21 | 11:42:35 |
| BEGYO | 4.00 | 4.93 | -9.87 | 11:38:39 |
| BERA | 19.00 | 19.15 | -1.14 | 11:41:18 |
| BEYAZ | 26.00 | 26.38 | 3.29 | 11:42:07 |
| BFREN | 970.00 | 970.50 | -2.61 | 11:42:01 |
| BIENY | 42.00 | 42.82 | 0.52 | 11:42:05 |
| BIGCH | 33.00 | 33.20 | 0.30 | 11:38:22 |
| BIMAS | 415.00 | 415.50 | -0.84 | 11:43:05 |
| BINHO | 532.00 | 532.00 | -2.56 | 11:42:07 |
| BIOEN | 18.00 | 18.98 | -0.94 | 11:41:18 |
| BIZIM | 39.00 | 39.90 | -0.65 | 11:42:00 |
| BJKAS | 28.00 | 28.14 | -9.98 | 11:42:01 |
| BLCYT | 20.00 | 20.42 | -0.68 | 11:42:03 |
| BMSCH | 25.00 | 25.04 | -0.87 | 11:42:07 |
| BMSTL | 32.00 | 32.00 | 0.44 | 11:41:55 |
| BNTAS | 12.00 | 12.10 | 1.17 | 11:41:48 |
| BOBET | 38.00 | 38.14 | -0.83 | 11:42:05 |
| BORLS | 33.00 | 33.80 | -0.18 | 11:41:10 |
| BORSK | 34.00 | 34.42 | -1.32 | 11:44:01 |
| BOSSA | 13.00 | 13.75 | 1.03 | 11:42:07 |
| BRISA | 127.00 | 127.30 | 1.68 | 11:41:48 |
| BRKO | 7.00 | 7.50 | 0.27 | 09:55:15 |
| BRKSN | 42.00 | 42.94 | -0.19 | 11:40:19 |
| BRKVY | 80.00 | 80.50 | -9.96 | 11:43:03 |
| BRLSM | 22.00 | 22.04 | -0.27 | 11:42:39 |
| BRMEN | 6.00 | 6.72 | -1.03 | 09:55:15 |
| BRSAN | 610.00 | 610.00 | -0.33 | 11:40:31 |
| BRYAT | 3.13 | 3.13 | 0.40 | 11:44:06 |
| BSOKE | 22.00 | 22.94 | -0.69 | 11:43:21 |
| BTCIM | 136.00 | 136.30 | 0.07 | 11:38:41 |
| BUCIM | 8.00 | 8.95 | 0.11 | 11:41:21 |
| BURCE | 282.00 | 282.00 | -0.88 | 11:41:52 |
| BURVA | 150.00 | 150.30 | -1.83 | 11:42:05 |
| BVSAN | 125.00 | 125.10 | -2.42 | 11:41:36 |
| BYDNR | 29.00 | 29.16 | -1.29 | 11:41:00 |
| CANTE | 18.00 | 18.08 | -0.17 | 11:42:00 |
| CASA | 105.00 | 105.60 | 0.00 | 09:55:15 |
| CATES | 60.00 | 60.25 | 6.54 | 11:42:05 |
| CCOLA | 717.00 | 717.50 | 0.42 | 11:42:03 |
| CELHA | 32.00 | 32.02 | -2.32 | 11:40:44 |
| CEMAS | 3.00 | 3.37 | 1.20 | 11:43:41 |
| CEMTS | 10.00 | 10.76 | -1.82 | 11:41:50 |
| CEOEM | 18.00 | 18.55 | 1.92 | 11:44:19 |
| CIMSA | 33.00 | 33.60 | 0.24 | 11:42:07 |
| CLEBI | 1.86 | 1.86 | 1.03 | 11:43:03 |
| CMBTN | 3.80 | 3.80 | 2.15 | 11:38:28 |
| CMENT | 500.00 | 500.00 | 0.76 | 09:55:15 |
| CONSE | 7.00 | 7.08 | -1.53 | 11:44:12 |
| COSMO | 151.00 | 151.80 | -0.78 | 11:41:48 |
| CRDFA | 8.00 | 8.53 | -0.70 | 11:41:11 |
| CRFSA | 140.00 | 140.10 | 0.94 | 11:41:59 |
| CUSAN | 27.00 | 27.16 | -0.59 | 11:41:54 |
| CVKMD | 490.00 | 490.00 | 0.72 | 11:42:08 |
| CWENE | 274.00 | 274.75 | -0.18 | 11:41:59 |
| DAGHL | 19.00 | 19.76 | 1.44 | 11:41:11 |
| DAGI | 9.00 | 9.06 | 0.55 | 11:38:42 |
| DAPGM | 33.00 | 33.68 | 5.32 | 11:42:06 |
| DARDL | 7.00 | 7.14 | 1.56 | 11:40:16 |
| DENGE | 3.00 | 3.48 | 6.42 | 11:44:17 |
| DERHL | 8.00 | 8.76 | 0.00 | 11:40:27 |
| DERIM | 58.00 | 58.00 | -1.69 | 11:41:28 |
| DESA | 30.00 | 30.50 | 0.00 | 11:42:01 |
| DESPC | 53.00 | 53.05 | 2.61 | 11:41:06 |
| DEVA | 76.00 | 76.55 | -0.78 | 11:41:27 |
| DGATE | 44.00 | 44.54 | 0.32 | 11:38:44 |
| DGGYO | 36.00 | 36.24 | -0.17 | 11:36:43 |
| DGNMO | 14.00 | 14.85 | -1.33 | 11:41:46 |
| DIRIT | 17.00 | 17.75 | 0.00 | 09:55:15 |
| DITAS | 21.00 | 21.34 | 2.69 | 11:36:24 |
| DMRGD | 16.00 | 16.21 | -2.35 | 11:42:04 |
| DMSAS | 7.00 | 7.00 | 1.74 | 11:41:53 |
| DNISI | 20.00 | 20.64 | -2.46 | 11:37:49 |
| DOAS | 301.00 | 301.25 | -0.82 | 11:43:57 |
| DOBUR | 195.00 | 195.80 | -3.55 | 11:42:19 |
| DOCO | 4.98 | 4.98 | -1.14 | 11:36:43 |
| DOFER | 42.00 | 42.80 | -2.24 | 11:42:02 |
| DOGUB | 21.00 | 21.40 | 0.94 | 11:34:00 |
| DOHOL | 14.00 | 14.04 | -0.57 | 11:41:16 |
| DOKTA | 37.00 | 37.50 | 1.02 | 11:41:05 |
| DURDO | 17.00 | 17.38 | 0.00 | 11:41:52 |
| DYOBY | 61.00 | 61.00 | -1.53 | 11:42:03 |
| DZGYO | 5.00 | 5.04 | 0.20 | 11:38:02 |
| EBEBK | 48.00 | 48.72 | -0.25 | 11:42:01 |
| ECILC | 57.00 | 57.85 | 0.17 | 11:42:06 |
| ECZYT | 247.00 | 247.20 | 1.64 | 11:41:31 |
| EDATA | 21.00 | 21.70 | 2.36 | 11:41:51 |
| EDIP | 29.00 | 29.20 | 9.94 | 11:35:40 |
| EGEEN | 14.97 | 14.97 | -0.73 | 11:41:55 |
| EGEPO | 21.00 | 21.56 | 0.84 | 11:42:06 |
| EGGUB | 47.00 | 47.26 | -0.30 | 11:37:50 |
| EGPRO | 207.00 | 207.30 | 0.83 | 11:37:19 |
| EGSER | 4.00 | 4.32 | 0.23 | 11:42:08 |
| EKGYO | 10.00 | 10.48 | -0.19 | 11:42:02 |
| EKIZ | 81.00 | 81.65 | -6.04 | 09:55:15 |
| EKOS | 49.00 | 49.80 | 1.97 | 11:43:50 |
| EKSUN | 60.00 | 60.90 | 0.08 | 11:36:00 |
| ELITE | 48.00 | 48.10 | -1.43 | 11:42:06 |
| EMKEL | 15.00 | 15.44 | 2.66 | 11:41:56 |
| EMNIS | 364.00 | 364.75 | 3.55 | 09:55:15 |
| ENERY | 168.00 | 168.30 | -1.00 | 11:41:41 |
| ENJSA | 65.00 | 65.85 | -0.38 | 11:42:07 |
| ENKAI | 39.00 | 39.12 | 1.77 | 11:43:43 |
| ENSRI | 25.00 | 25.96 | -1.82 | 11:42:06 |
| ENTRA | 12.00 | 12.08 | -0.33 | 11:42:06 |
| EPLAS | 7.00 | 7.02 | -2.36 | 11:42:07 |
| ERBOS | 231.00 | 231.30 | 1.18 | 11:41:29 |
| ERCB | 162.00 | 162.60 | 4.97 | 11:41:36 |
| EREGL | 45.00 | 45.32 | -0.31 | 11:43:23 |
| ERSU | 34.00 | 34.24 | -9.13 | 11:42:06 |
| ESCAR | 290.00 | 290.00 | 2.65 | 11:43:45 |
| ESCOM | 89.00 | 89.80 | -2.92 | 11:31:15 |
| ESEN | 21.00 | 21.52 | -1.28 | 11:41:46 |
| ETILR | 26.00 | 26.40 | 0.00 | 11:38:45 |
| ETYAT | 16.00 | 16.94 | 0.53 | 11:38:41 |
| EUHOL | 3.00 | 3.30 | 1.54 | 11:42:06 |
| EUKYO | 30.00 | 30.76 | 1.65 | 11:38:35 |
| EUPWR | 148.00 | 148.20 | -0.67 | 11:41:59 |
| EUREN | 15.00 | 15.98 | -0.75 | 11:41:48 |
| EUYO | 18.00 | 18.87 | 1.45 | 11:38:39 |
| EYGYO | 10.00 | 10.06 | -0.40 | 11:42:25 |
| FADE | 18.00 | 18.14 | -0.44 | 11:42:06 |
| FENER | 93.00 | 93.50 | 6.61 | 11:42:24 |
| FLAP | 9.00 | 9.20 | 0.88 | 11:41:06 |
| FMIZP | 362.00 | 362.00 | 2.84 | 11:37:55 |
| FONET | 27.00 | 27.82 | -0.57 | 11:42:39 |
| FORMT | 2.00 | 2.75 | 0.73 | 11:41:46 |
| FORTE | 71.00 | 71.50 | 1.78 | 11:43:25 |
| FRIGO | 9.00 | 9.09 | 1.22 | 11:40:25 |
| FROTO | 1.14 | 1.14 | -1.05 | 11:42:03 |
| FZLGY | 12.00 | 12.23 | 0.74 | 11:40:55 |
| GARAN | 86.00 | 86.70 | -0.17 | 11:44:09 |
| GARFA | 186.00 | 186.70 | 4.48 | 11:41:52 |
| GEDIK | 15.00 | 15.99 | -0.68 | 11:32:08 |
| GEDZA | 30.00 | 30.70 | 0.26 | 11:41:14 |
| GENIL | 59.00 | 59.45 | -0.75 | 11:38:38 |
| GENTS | 8.00 | 8.66 | 1.05 | 11:41:53 |
| GEREL | 39.00 | 39.94 | 5.44 | 11:42:05 |
| GESAN | 73.00 | 73.65 | -1.01 | 11:43:25 |
| GIPTA | 42.00 | 42.38 | 0.76 | 11:41:36 |
| GLBMD | 41.00 | 41.30 | -0.19 | 11:37:36 |
| GLCVY | 46.00 | 46.62 | 0.39 | 11:41:45 |
| GLDTR | 206.00 | 206.75 | -0.31 | 11:36:06 |
| GLRYH | 11.00 | 11.31 | -1.82 | 11:40:51 |
| GLYHO | 13.00 | 13.88 | 0.36 | 11:40:51 |
| GMSTR | 176.00 | 176.50 | -0.81 | 11:41:54 |
| GMTAS | 7.00 | 7.95 | -0.13 | 11:38:41 |
| GOKNR | 25.00 | 25.06 | 0.72 | 11:41:20 |
| GOLTS | 538.00 | 538.50 | 1.41 | 11:41:29 |
| GOODY | 21.00 | 21.74 | 1.12 | 11:41:23 |
| GOZDE | 24.00 | 24.68 | -0.24 | 11:40:22 |
| GRNYO | 11.00 | 11.18 | 1.27 | 11:41:56 |
| GRSEL | 108.00 | 108.80 | 0.37 | 11:44:17 |
| GRTRK | 78.00 | 78.80 | 1.03 | 11:38:36 |
| GSDDE | 9.00 | 9.98 | 4.28 | 11:42:03 |
| GSDHO | 4.00 | 4.29 | 0.70 | 11:40:59 |
| GSRAY | 9.00 | 9.06 | 3.07 | 11:42:06 |
| GUBRF | 160.00 | 160.70 | 1.26 | 11:42:57 |
| GWIND | 28.00 | 28.90 | -0.69 | 11:41:43 |
| GZNMI | 38.00 | 38.86 | -2.85 | 11:37:01 |
| HALKB | 16.00 | 16.95 | -0.41 | 11:42:03 |
| HATEK | 15.00 | 15.78 | 2.60 | 11:41:23 |
| HATSN | 68.00 | 68.55 | -0.80 | 11:42:06 |
| HDFGS | 2.00 | 2.06 | 0.98 | 11:40:34 |
| HEDEF | 25.00 | 25.86 | 1.81 | 11:40:49 |
| HEKTS | 16.00 | 16.21 | 0.00 | 11:42:06 |
| HKTM | 21.00 | 21.10 | -0.09 | 11:38:40 |
| HLGYO | 3.00 | 3.23 | -1.22 | 11:42:14 |
| HTTBT | 80.00 | 80.90 | 0.94 | 11:41:48 |
| HUBVC | 12.00 | 12.43 | 1.14 | 11:41:24 |
| HUNER | 7.00 | 7.22 | -2.04 | 11:42:10 |
| HURGZ | 4.00 | 4.46 | 0.22 | 11:34:43 |
| ICBCT | 16.00 | 16.81 | 0.42 | 11:41:49 |
| ICUGS | 15.00 | 15.21 | -0.91 | 11:41:29 |
| IDGYO | 6.00 | 6.66 | -0.75 | 11:35:21 |
| IEYHO | 5.00 | 5.08 | -1.17 | 11:41:43 |
| IHAAS | 14.00 | 14.54 | 4.38 | 11:41:57 |
| IHEVA | 2.00 | 2.83 | 1.07 | 11:41:00 |
| IHGZT | 1.00 | 1.30 | 3.17 | 11:38:46 |
| IHLAS | 1.00 | 1.31 | 1.55 | 11:41:54 |
| IHLGM | 1.00 | 1.88 | 6.21 | 11:41:58 |
| IHYAY | 3.00 | 3.08 | 2.33 | 11:42:02 |
| IMASM | 21.00 | 21.98 | -4.02 | 11:42:08 |
| INDES | 10.00 | 10.20 | -2.76 | 11:43:54 |
| INFO | 11.00 | 11.94 | -0.50 | 11:38:12 |
| INGRM | 598.00 | 598.00 | -0.42 | 11:41:54 |
| INTEM | 299.00 | 299.25 | 0.08 | 11:41:51 |
| INVEO | 49.00 | 49.70 | -1.39 | 11:40:29 |
| INVES | 342.00 | 342.00 | 2.24 | 11:32:50 |
| IPEKE | 41.00 | 41.74 | 1.11 | 11:41:54 |
| ISBIR | 155.00 | 155.80 | -0.32 | 09:55:15 |
| ISBTR | 515.24 | 515.24 | 0.00 | 09:55:15 |
| ISCTR | 13.00 | 13.65 | -1.59 | 11:44:03 |
| ISDMR | 37.00 | 37.60 | -0.79 | 11:41:37 |
| ISFIN | 12.00 | 12.83 | 0.08 | 11:41:06 |
| ISGSY | 30.00 | 30.54 | -0.20 | 11:38:11 |
| ISGYO | 16.00 | 16.19 | -1.88 | 11:41:58 |
| ISIST | 23.27 | 23.27 | 0.09 | 11:40:20 |
| ISKPL | 8.00 | 8.49 | 0.24 | 11:41:29 |
| ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
| ISMEN | 36.00 | 36.54 | -0.81 | 11:41:41 |
| ISSEN | 11.00 | 11.37 | -0.26 | 11:40:17 |
| ISYAT | 10.00 | 10.82 | 0.00 | 11:41:23 |
| IZENR | 27.00 | 27.00 | -1.03 | 11:41:57 |
| IZFAS | 27.00 | 27.70 | 4.14 | 11:42:02 |
| IZINV | 60.00 | 60.15 | -1.39 | 11:40:36 |
| IZMDC | 7.00 | 7.42 | -0.40 | 11:41:37 |
| JANTS | 300.00 | 300.50 | -0.33 | 11:41:32 |
| KAPLM | 175.00 | 175.90 | 3.41 | 11:39:06 |
| KAREL | 15.00 | 15.94 | 0.19 | 11:38:34 |
| KARSN | 14.00 | 14.66 | 1.10 | 11:42:00 |
| KARTN | 131.00 | 131.30 | 1.31 | 11:41:29 |
| KARYE | 39.00 | 39.38 | 0.36 | 11:41:54 |
| KATMR | 2.00 | 2.29 | 0.00 | 11:41:40 |
| KAYSE | 33.00 | 33.80 | -0.82 | 11:41:51 |
| KBORU | 103.00 | 103.30 | -1.15 | 11:41:52 |
| KCAER | 62.00 | 62.40 | -1.65 | 11:44:01 |
| KCHOL | 234.00 | 234.40 | -0.68 | 11:41:59 |
| KENT | 1.30 | 1.30 | -3.92 | 09:55:15 |
| KERVN | 2.00 | 2.16 | 0.00 | 09:55:15 |
| KERVT | 14.00 | 14.87 | 1.29 | 11:41:07 |
| KFEIN | 130.00 | 130.80 | 0.54 | 11:42:03 |
| KGYO | 34.00 | 34.10 | -0.93 | 11:40:43 |
| KIMMR | 11.00 | 11.04 | -2.73 | 11:41:53 |
| KLGYO | 5.00 | 5.99 | 2.92 | 11:41:52 |
| KLKIM | 25.00 | 25.06 | -0.32 | 11:42:06 |
| KLMSN | 39.00 | 39.96 | 0.45 | 11:38:37 |
| KLNMA | 19.00 | 19.00 | -5.00 | 09:55:15 |
| KLRHO | 44.00 | 44.08 | 0.41 | 11:33:42 |
| KLSER | 58.00 | 58.75 | -1.43 | 11:41:52 |
| KLSYN | 6.00 | 6.68 | -0.89 | 11:40:16 |
| KMPUR | 60.00 | 60.15 | 0.42 | 11:41:54 |
| KNFRT | 12.00 | 12.51 | 2.37 | 11:42:02 |
| KONKA | 57.00 | 57.80 | -1.70 | 11:43:12 |
| KONTR | 243.00 | 243.10 | 0.70 | 11:43:07 |
| KONYA | 11.28 | 11.28 | -0.11 | 11:38:46 |
| KOPOL | 45.00 | 45.46 | -0.61 | 11:38:45 |
| KORDS | 99.00 | 99.60 | 0.00 | 11:42:03 |
| KOZAA | 51.00 | 51.70 | 0.98 | 11:41:42 |
| KOZAL | 23.00 | 23.50 | 1.21 | 11:42:03 |
| KRDMA | 22.00 | 22.56 | -0.35 | 11:42:03 |
| KRDMB | 21.00 | 21.14 | -0.28 | 11:37:12 |
| KRDMD | 27.00 | 27.56 | 0.15 | 11:42:05 |
| KRGYO | 25.00 | 25.20 | -0.94 | 11:41:39 |
| KRONT | 25.00 | 25.22 | -1.48 | 11:38:43 |
| KRPLS | 10.00 | 10.04 | 4.15 | 11:41:56 |
| KRSTL | 8.00 | 8.70 | -0.34 | 11:41:10 |
| KRTEK | 42.00 | 42.00 | 4.22 | 11:42:05 |
| KRVGD | 27.00 | 27.48 | -1.01 | 11:41:24 |
| KSTUR | 7.73 | 7.73 | -1.18 | 09:55:15 |
| KTLEV | 185.00 | 185.90 | -3.43 | 11:42:03 |
| KTSKR | 87.00 | 87.15 | 3.14 | 11:42:07 |
| KUTPO | 106.00 | 106.20 | 0.19 | 11:38:31 |
| KUVVA | 46.00 | 46.74 | 0.00 | 09:55:15 |
| KUYAS | 52.00 | 52.65 | 0.96 | 11:41:18 |
| KZBGY | 24.00 | 24.68 | 1.15 | 11:41:17 |
| KZGYO | 22.00 | 22.98 | -0.09 | 11:41:14 |
| LIDER | 70.00 | 70.00 | 0.72 | 11:42:07 |
| LIDFA | 8.00 | 8.64 | -6.80 | 11:42:07 |
| LINK | 416.00 | 416.00 | -1.89 | 11:42:15 |
| LKMNH | 85.00 | 85.10 | -1.16 | 11:41:52 |
| LMKDC | 25.00 | 25.86 | -0.84 | 11:42:08 |
| LOGO | 87.00 | 87.25 | 0.29 | 11:41:13 |
| LRSHO | 3.00 | 3.28 | 2.82 | 11:40:25 |
| LUKSK | 143.00 | 143.50 | 5.98 | 11:41:53 |
| MAALT | 1.31 | 1.31 | 0.54 | 11:42:06 |
| MACKO | 79.00 | 79.60 | -0.31 | 11:41:35 |
| MAGEN | 25.00 | 25.52 | -4.06 | 11:42:02 |
| MAKIM | 29.00 | 29.54 | -2.31 | 11:41:57 |
| MAKTK | 6.00 | 6.92 | 0.58 | 11:38:39 |
| MANAS | 10.00 | 10.15 | 2.22 | 11:41:31 |
| MARBL | 18.00 | 18.46 | -1.44 | 11:41:23 |
| MARKA | 109.00 | 109.80 | 0.00 | 11:41:42 |
| MARTI | 4.00 | 4.14 | 0.73 | 11:41:07 |
| MAVI | 97.00 | 97.65 | -0.36 | 11:42:07 |
| MEDTR | 31.00 | 31.18 | 0.00 | 11:38:17 |
| MEGAP | 9.00 | 9.86 | 9.92 | 11:38:39 |
| MEGMT | 44.00 | 44.90 | 0.04 | 11:42:26 |
| MEKAG | 70.00 | 70.45 | 5.07 | 11:42:42 |
| MEPET | 13.00 | 13.14 | 0.61 | 11:41:45 |
| MERCN | 13.00 | 13.06 | -1.36 | 11:41:10 |
| MERIT | 130.00 | 130.60 | 0.69 | 11:33:08 |
| MERKO | 14.00 | 14.68 | 0.55 | 11:41:53 |
| METRO | 3.00 | 3.03 | 4.12 | 11:42:03 |
| METUR | 16.00 | 16.04 | -0.99 | 11:41:46 |
| MGROS | 460.00 | 460.50 | 0.00 | 11:42:05 |
| MHRGY | 4.00 | 4.90 | -0.20 | 11:42:00 |
| MIATK | 60.00 | 60.10 | 2.12 | 11:43:36 |
| MIPAZ | 89.00 | 89.15 | -0.78 | 11:41:57 |
| MMCAS | 22.00 | 22.00 | 0.00 | 09:55:15 |
| MNDRS | 13.00 | 13.23 | 1.77 | 11:41:59 |
| MNDTR | 6.00 | 6.94 | 0.58 | 11:41:57 |
| MOBTL | 7.00 | 7.10 | -0.98 | 11:41:07 |
| MOGAN | 16.00 | 16.12 | 0.62 | 11:43:49 |
| MPARK | 251.00 | 251.75 | 1.10 | 11:42:01 |
| MRGYO | 6.00 | 6.63 | 1.53 | 11:42:04 |
| MRSHL | 2.38 | 2.38 | 1.50 | 11:41:31 |
| MSGYO | 14.00 | 14.78 | 2.14 | 11:41:00 |
| MTRKS | 80.00 | 80.00 | 1.52 | 11:42:48 |
| MTRYO | 8.00 | 8.50 | -5.24 | 11:42:53 |
| MZHLD | 8.00 | 8.91 | 0.68 | 11:43:05 |
| NATEN | 54.00 | 54.75 | -0.27 | 11:38:43 |
| NETAS | 98.00 | 98.65 | 0.66 | 11:41:57 |
| NIBAS | 21.00 | 21.76 | -1.63 | 11:38:45 |
| NTGAZ | 18.00 | 18.37 | -2.96 | 11:41:59 |
| NTHOL | 31.00 | 31.96 | 0.82 | 11:42:00 |
| NUGYO | 7.00 | 7.54 | 1.48 | 11:41:51 |
| NUHCM | 297.00 | 297.75 | -1.00 | 11:38:40 |
| OBAMS | 41.00 | 41.24 | 0.73 | 11:44:21 |
| OBASE | 50.00 | 50.25 | -1.28 | 11:42:08 |
| ODAS | 9.00 | 9.54 | 1.60 | 11:41:19 |
| ODINE | 84.00 | 84.10 | -1.00 | 11:44:07 |
| OFSYM | 47.00 | 47.20 | -0.25 | 11:42:02 |
| ONCSM | 182.00 | 182.00 | -0.87 | 11:41:53 |
| ORCAY | 11.00 | 11.51 | 0.09 | 11:40:49 |
| ORGE | 77.00 | 77.95 | -2.93 | 11:41:30 |
| ORMA | 317.00 | 317.50 | 0.95 | 09:55:15 |
| OSMEN | 351.00 | 351.25 | 2.78 | 11:44:14 |
| OSTIM | 6.00 | 6.24 | -1.89 | 11:42:15 |
| OTKAR | 563.00 | 563.00 | -0.35 | 11:42:03 |
| OTTO | 340.00 | 340.00 | -1.81 | 09:55:15 |
| OYAKC | 61.00 | 61.40 | -0.41 | 11:44:12 |
| OYAYO | 40.00 | 40.68 | -1.60 | 11:22:31 |
| OYLUM | 11.00 | 11.90 | 3.48 | 11:42:00 |
| OYYAT | 46.00 | 46.34 | 0.04 | 11:37:37 |
| OZGYO | 5.00 | 5.92 | 2.78 | 11:38:00 |
| OZKGY | 8.00 | 8.74 | 0.34 | 11:41:59 |
| OZRDN | 58.00 | 58.30 | -1.77 | 11:43:40 |
| OZSUB | 30.00 | 30.34 | 1.40 | 11:41:23 |
| PAGYO | 39.00 | 39.60 | -0.25 | 11:34:12 |
| PAMEL | 142.00 | 142.80 | -0.07 | 11:41:34 |
| PAPIL | 140.00 | 140.10 | -1.55 | 11:42:15 |
| PARSN | 132.00 | 132.70 | -0.23 | 11:40:20 |
| PASEU | 68.00 | 68.00 | 0.00 | 11:41:19 |
| PATEK | 94.00 | 94.20 | -0.48 | 11:42:07 |
| PCILT | 14.00 | 14.47 | 1.19 | 11:41:57 |
| PEGYO | 21.00 | 21.18 | -0.19 | 11:40:09 |
| PEKGY | 8.00 | 8.38 | 1.33 | 11:42:06 |
| PENGD | 7.00 | 7.61 | 0.26 | 11:34:27 |
| PENTA | 17.00 | 17.96 | -0.22 | 11:38:38 |
| PETKM | 20.00 | 20.04 | -0.20 | 11:41:39 |
| PETUN | 92.00 | 92.95 | 1.25 | 11:41:57 |
| PGSUS | 1.04 | 1.04 | -0.38 | 11:42:00 |
| PINSU | 23.00 | 23.84 | -1.89 | 11:26:22 |
| PKART | 99.00 | 99.75 | -1.63 | 11:40:51 |
| PKENT | 345.00 | 345.50 | 0.14 | 11:41:07 |
| PLTUR | 15.00 | 15.94 | -0.44 | 11:38:16 |
| PNLSN | 83.00 | 83.90 | 0.24 | 11:31:21 |
| PNSUT | 91.00 | 91.15 | 0.44 | 11:41:02 |
| POLHO | 13.00 | 13.56 | -1.02 | 11:42:01 |
| POLTK | 18.31 | 18.31 | -1.04 | 11:19:46 |
| PRDGS | 7.00 | 7.00 | 0.86 | 11:41:14 |
| PRKAB | 43.00 | 43.48 | 2.16 | 11:41:38 |
| PRKME | 25.00 | 25.28 | 0.40 | 11:41:03 |
| PRZMA | 47.00 | 47.64 | 0.42 | 11:42:35 |
| PSDTC | 146.00 | 146.50 | 7.33 | 11:42:01 |
| PSGYO | 6.00 | 6.01 | -0.50 | 11:38:42 |
| QNBFB | 405.00 | 405.75 | 0.00 | 09:55:15 |
| QNBFL | 145.00 | 145.00 | 1.12 | 09:55:15 |
| QUAGR | 4.00 | 4.47 | 0.45 | 11:42:38 |
| RALYH | 203.00 | 203.40 | 1.80 | 11:40:09 |
| RAYSG | 483.00 | 483.00 | 1.05 | 11:42:07 |
| REEDR | 43.00 | 43.74 | 0.97 | 11:44:15 |
| RGYAS | 118.00 | 118.20 | -0.08 | 11:44:13 |
| RK030G10 | 554.00 | 554.86 | 0.00 | 18:10:11 |
| RK030G15 | 1.21 | 1.21 | 0.00 | 18:10:11 |
| RK030G20 | 2.51 | 2.51 | 0.00 | 18:10:11 |
| RK030G25 | 4.58 | 4.58 | 0.00 | 18:10:11 |
| RK030G30 | 6.93 | 6.93 | 0.00 | 18:10:11 |
| RK030T10 | 2.36 | 2.36 | 0.00 | 18:10:11 |
| RK030T15 | 3.32 | 3.32 | 0.00 | 18:10:11 |
| RK030T20 | 4.43 | 4.43 | 0.00 | 18:10:11 |
| RK030T25 | 5.31 | 5.31 | 0.00 | 18:10:11 |
| RK030T30 | 5.54 | 5.54 | 0.00 | 18:10:11 |
| RK100G10 | 661.00 | 661.89 | 0.00 | 18:10:10 |
| RK100G15 | 1.58 | 1.58 | 0.00 | 18:10:10 |
| RK100G20 | 3.51 | 3.51 | 0.00 | 18:10:10 |
| RK100G25 | 6.25 | 6.25 | 0.00 | 18:10:10 |
| RK100G30 | 10.31 | 10.31 | 0.00 | 18:10:10 |
| RK100T10 | 2.67 | 2.67 | 0.00 | 18:10:10 |
| RK100T15 | 4.00 | 4.00 | 0.00 | 18:10:10 |
| RK100T20 | 5.63 | 5.63 | 0.00 | 18:10:10 |
| RK100T25 | 6.50 | 6.50 | 0.00 | 18:10:10 |
| RK100T30 | 7.38 | 7.38 | 0.00 | 18:10:10 |
| RNPOL | 35.00 | 35.62 | 0.23 | 11:36:20 |
| RODRG | 140.00 | 140.70 | 3.53 | 11:42:02 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 12.00 | 12.88 | 1.58 | 11:41:51 |
| RUBNS | 37.00 | 37.06 | -3.44 | 11:41:45 |
| RYGYO | 32.00 | 32.28 | 0.37 | 11:41:15 |
| RYSAS | 42.00 | 42.00 | -1.87 | 11:41:18 |
| SAFKR | 43.00 | 43.06 | -1.55 | 11:41:38 |
| SAHOL | 95.00 | 95.65 | 0.42 | 11:44:12 |
| SAMAT | 50.00 | 50.05 | 2.18 | 11:38:16 |
| SANEL | 30.00 | 30.50 | 0.66 | 11:42:03 |
| SANFM | 60.00 | 60.15 | 0.17 | 11:40:29 |
| SANKO | 25.00 | 25.66 | 1.50 | 11:41:33 |
| SARKY | 33.00 | 33.76 | -0.71 | 11:40:24 |
| SASA | 45.00 | 45.52 | -1.30 | 11:44:01 |
| SAYAS | 77.00 | 77.95 | 0.71 | 11:42:03 |
| SDTTR | 344.00 | 344.50 | -2.27 | 11:42:57 |
| SEGYO | 4.00 | 4.53 | -1.95 | 11:41:06 |
| SEKFK | 20.00 | 20.50 | -0.58 | 11:40:57 |
| SEKUR | 14.00 | 14.25 | 3.64 | 11:41:02 |
| SELEC | 52.00 | 52.85 | 0.28 | 11:44:11 |
| SELGD | 55.00 | 55.75 | -0.45 | 11:41:16 |
| SELVA | 14.00 | 14.46 | 0.35 | 11:41:14 |
| SEYKM | 9.00 | 9.59 | -3.52 | 11:41:56 |
| SILVR | 22.00 | 22.56 | 9.51 | 11:43:04 |
| SISE | 52.00 | 52.20 | 0.10 | 11:43:23 |
| SKBNK | 4.00 | 4.81 | 0.00 | 11:42:01 |
| SKTAS | 6.00 | 6.55 | 2.34 | 11:44:07 |
| SKYLP | 157.00 | 157.80 | -0.25 | 11:38:34 |
| SKYMD | 10.00 | 10.82 | -1.37 | 11:40:55 |
| SL030KA2X | 21.92 | 21.92 | 0.00 | 18:10:11 |
| SL030KI1X | 487.00 | 487.19 | 0.00 | 18:10:11 |
| SL030KI2X | 43.00 | 43.41 | 0.00 | 18:10:11 |
| SL100KA2X | 29.25 | 29.25 | 0.00 | 18:10:10 |
| SL100KI1X | 452.00 | 452.82 | 0.00 | 18:10:10 |
| SL100KI2X | 39.00 | 39.46 | 0.00 | 18:10:10 |
| SMART | 47.00 | 47.58 | 2.59 | 11:42:05 |
| SMRTG | 59.00 | 59.20 | -0.17 | 11:43:09 |
| SNGYO | 4.00 | 4.71 | -1.46 | 11:41:57 |
| SNICA | 34.00 | 34.84 | -0.40 | 11:43:11 |
| SNKRN | 53.00 | 53.40 | 3.19 | 09:55:15 |
| SNPAM | 110.00 | 110.30 | 0.00 | 09:55:15 |
| SODSN | 199.00 | 199.00 | -0.40 | 09:55:15 |
| SOKE | 16.00 | 16.85 | -0.77 | 11:41:23 |
| SOKM | 62.00 | 62.40 | 0.89 | 11:43:25 |
| SONME | 115.00 | 115.60 | 5.09 | 11:38:11 |
| SRVGY | 298.00 | 298.00 | -0.17 | 11:40:46 |
| SUMAS | 519.00 | 519.50 | -1.24 | 09:55:15 |
| SUNTK | 16.00 | 16.07 | 0.56 | 11:41:53 |
| SURGY | 49.00 | 49.68 | 0.73 | 11:42:08 |
| SUWEN | 21.00 | 21.20 | 2.42 | 11:41:37 |
| TABGD | 157.00 | 157.50 | -0.19 | 11:41:50 |
| TARKM | 567.00 | 567.00 | 0.09 | 11:41:52 |
| TATEN | 33.00 | 33.10 | 0.00 | 11:42:07 |
| TATGD | 26.00 | 26.50 | 0.00 | 11:41:32 |
| TAVHL | 223.00 | 223.90 | 2.24 | 11:41:53 |
| TBORG | 92.00 | 92.50 | 0.54 | 09:55:15 |
| TCELL | 84.00 | 84.05 | -0.83 | 11:42:00 |
| TDGYO | 11.00 | 11.17 | -1.59 | 11:41:16 |
| TEKTU | 4.00 | 4.18 | 0.00 | 11:43:25 |
| TERA | 46.00 | 46.00 | 1.14 | 11:42:04 |
| TETMT | 12.01 | 12.01 | -2.99 | 11:32:46 |
| TEZOL | 23.00 | 23.22 | 1.22 | 11:42:05 |
| TGSAS | 87.00 | 87.60 | -1.18 | 11:41:02 |
| THYAO | 330.00 | 330.00 | 0.00 | 11:43:49 |
| TKFEN | 51.00 | 51.60 | -0.48 | 11:42:05 |
| TKNSA | 40.00 | 40.00 | 0.25 | 11:41:56 |
| TLMAN | 133.00 | 133.40 | -0.07 | 11:41:57 |
| TMPOL | 98.00 | 98.85 | -0.10 | 11:42:06 |
| TMSN | 165.00 | 165.00 | -1.20 | 11:42:03 |
| TNZTP | 60.00 | 60.05 | -0.33 | 11:41:29 |
| TOASO | 269.00 | 269.25 | -1.82 | 11:43:59 |
| TRCAS | 26.00 | 26.14 | -0.98 | 11:41:36 |
| TRGYO | 46.00 | 46.54 | 1.88 | 11:40:30 |
| TRILC | 25.00 | 25.78 | 1.10 | 11:42:06 |
| TSGYO | 11.00 | 11.54 | 0.96 | 11:40:53 |
| TSKB | 10.00 | 10.14 | 0.10 | 11:42:07 |
| TSPOR | 2.00 | 2.03 | 2.53 | 11:43:48 |
| TTKOM | 41.00 | 41.44 | 1.37 | 11:43:16 |
| TTRAK | 979.00 | 979.00 | -0.46 | 11:40:28 |
| TUCLK | 13.00 | 13.82 | -0.93 | 11:41:36 |
| TUKAS | 7.00 | 7.87 | -0.88 | 11:42:59 |
| TUPRS | 195.00 | 195.80 | -1.26 | 11:44:03 |
| TUREX | 54.00 | 54.45 | 1.02 | 11:31:05 |
| TURGG | 624.00 | 624.50 | 0.89 | 11:44:17 |
| TURSG | 67.00 | 67.15 | 2.21 | 11:41:58 |
| UFUK | 579.00 | 579.00 | 1.76 | 11:32:11 |
| ULAS | 30.00 | 30.14 | 5.31 | 11:40:16 |
| ULKER | 115.00 | 115.60 | -1.45 | 11:42:05 |
| ULUFA | 13.00 | 13.50 | -0.37 | 11:42:00 |
| ULUSE | 192.00 | 192.00 | -2.04 | 11:38:47 |
| ULUUN | 29.00 | 29.12 | -0.95 | 11:40:32 |
| UMPAS | 13.00 | 13.66 | -5.99 | 09:55:15 |
| UNLU | 15.00 | 15.97 | -0.75 | 11:36:47 |
| USAK | 9.00 | 9.45 | 0.11 | 11:38:25 |
| USDTR | 3.03 | 3.03 | 0.00 | 11:33:52 |
| UZERB | 810.00 | 810.00 | -10.00 | 09:55:15 |
| VAKBN | 20.00 | 20.18 | -0.49 | 11:41:04 |
| VAKFN | 3.00 | 3.12 | 0.00 | 11:42:02 |
| VAKKO | 101.00 | 101.30 | -1.27 | 11:44:01 |
| VANGD | 22.00 | 22.08 | 1.10 | 11:41:11 |
| VBTYZ | 36.00 | 36.82 | 4.25 | 11:42:06 |
| VERTU | 52.00 | 52.65 | -3.92 | 11:43:19 |
| VERUS | 266.00 | 266.25 | 0.00 | 11:38:43 |
| VESBE | 22.00 | 22.54 | -0.27 | 11:42:06 |
| VESTL | 94.00 | 94.75 | 0.58 | 11:41:53 |
| VKFYO | 24.00 | 24.96 | 1.05 | 11:42:02 |
| VKGYO | 2.00 | 2.21 | 2.79 | 11:41:29 |
| VKING | 57.00 | 57.00 | 5.95 | 11:42:00 |
| VRGYO | 31.00 | 31.66 | -0.44 | 11:42:01 |
| X030S | 11.45 | 11.45 | -0.41 | 11:42:00 |
| X100S | 10.31 | 10.31 | -0.31 | 11:42:00 |
| XBANA | 32.34 | 32.34 | 0.57 | 11:40:30 |
| XBANK | 13.61 | 13.61 | -0.39 | 11:42:08 |
| XBLSM | 6.42 | 6.42 | 0.59 | 11:40:30 |
| XELKT | 598.00 | 598.38 | -0.17 | 11:40:10 |
| XFINK | 4.15 | 4.15 | -0.23 | 11:40:30 |
| XGIDA | 12.06 | 12.06 | -0.31 | 11:40:30 |
| XGMYO | 2.91 | 2.91 | 0.06 | 11:40:30 |
| XHARZ | 105.35 | 105.35 | -0.82 | 11:40:30 |
| XHOLD | 9.78 | 9.78 | 0.20 | 11:40:30 |
| XILTM | 2.12 | 2.12 | -0.52 | 11:41:10 |
| XINSA | 10.43 | 10.43 | 1.20 | 11:41:10 |
| XKAGT | 7.22 | 7.22 | 0.67 | 11:41:10 |
| XKMYA | 14.38 | 14.38 | -0.81 | 11:40:20 |
| XKOBI | 31.06 | 31.06 | -0.53 | 11:40:10 |
| XKURY | 8.63 | 8.63 | -0.20 | 11:38:40 |
| XMADN | 6.69 | 6.69 | 1.12 | 11:40:10 |
| XMANA | 17.33 | 17.33 | -0.46 | 11:38:40 |
| XMESY | 26.17 | 26.17 | -0.82 | 11:41:10 |
| XOSAIV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSAKV | 0.00 | 0.30 | -9.09 | 18:10:00 |
| XOSALV | 0.00 | 0.14 | 0.00 | 16:36:23 |
| XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSAPV | 0.00 | 0.25 | 0.00 | 18:10:00 |
| XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
| XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XOSPIV | 0.00 | 0.11 | 0.00 | 18:10:00 |
| XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
| XOSPKV | 0.00 | 0.34 | 0.00 | 18:10:00 |
| XSADA | 83.15 | 83.15 | -1.08 | 11:36:40 |
| XSANK | 18.09 | 18.09 | -0.20 | 11:40:30 |
| XSANT | 13.04 | 13.04 | 0.05 | 11:36:10 |
| XSBAL | 10.15 | 10.15 | 1.15 | 11:38:40 |
| XSBUR | 19.34 | 19.34 | -0.74 | 11:38:40 |
| XSDNZ | 9.18 | 9.18 | 0.57 | 11:38:40 |
| XSGRT | 54.48 | 54.48 | 2.79 | 11:40:30 |
| XSIST | 13.50 | 13.50 | 0.06 | 11:41:40 |
| XSIZM | 16.45 | 16.45 | 0.14 | 11:40:30 |
| XSKAY | 38.10 | 38.10 | 0.58 | 11:40:30 |
| XSKOC | 31.08 | 31.08 | -0.95 | 11:40:30 |
| XSKON | 12.81 | 12.81 | -0.97 | 11:40:30 |
| XSPOR | 3.83 | 3.83 | 0.20 | 11:41:10 |
| XSTKR | 47.43 | 47.43 | 1.14 | 11:40:20 |
| XTAST | 13.07 | 13.07 | -0.12 | 11:41:10 |
| XTCRT | 22.40 | 22.40 | -0.55 | 11:41:10 |
| XTEKS | 4.46 | 4.46 | 1.23 | 11:41:10 |
| XTKJS | 23.25 | 23.25 | 0.38 | 11:38:40 |
| XTM25 | 13.89 | 13.89 | -0.47 | 11:41:51 |
| XTMTU | 10.77 | 10.77 | -0.31 | 11:40:20 |
| XTRZM | 1.40 | 1.40 | 0.30 | 11:41:10 |
| XTUMY | 36.27 | 36.27 | 0.22 | 11:40:30 |
| XU030 | 11.21 | 11.21 | -0.42 | 11:41:51 |
| XU050 | 9.11 | 9.11 | -0.36 | 11:38:40 |
| XU100 | 10.30 | 10.30 | -0.31 | 11:41:39 |
| XUHIZ | 9.41 | 9.41 | -0.12 | 11:41:10 |
| XULAS | 36.45 | 36.45 | 0.00 | 11:41:10 |
| XUMAL | 11.56 | 11.56 | -0.06 | 11:37:20 |
| XUSIN | 14.96 | 14.96 | -0.49 | 11:42:39 |
| XUSRD | 13.82 | 13.82 | -0.35 | 11:40:10 |
| XUTEK | 14.79 | 14.79 | 0.44 | 11:40:30 |
| XUTUM | 11.88 | 11.88 | -0.21 | 11:40:10 |
| XYLDZ | 11.08 | 11.08 | -0.25 | 11:40:30 |
| XYORT | 4.60 | 4.60 | -0.84 | 11:40:30 |
| XYUZO | 18.76 | 18.76 | -0.08 | 11:40:30 |
| YAPRK | 477.00 | 477.50 | -0.05 | 11:42:05 |
| YATAS | 36.00 | 36.12 | -1.63 | 11:40:25 |
| YAYLA | 19.00 | 19.66 | -1.50 | 11:42:01 |
| YBTAS | 192.50 | 192.50 | -0.25 | 09:55:15 |
| YEOTK | 211.00 | 211.20 | -0.66 | 11:41:46 |
| YESIL | 5.00 | 5.58 | 9.84 | 11:41:59 |
| YGGYO | 45.00 | 45.36 | -1.09 | 11:43:16 |
| YGYO | 14.00 | 14.28 | 9.93 | 11:41:23 |
| YKBNK | 31.00 | 31.86 | 0.44 | 11:42:00 |
| YKSLN | 22.00 | 22.96 | 0.44 | 11:41:18 |
| YONGA | 118.00 | 118.90 | 0.42 | 09:55:15 |
| YUNSA | 105.00 | 105.50 | 7.22 | 11:42:54 |
| YYAPI | 6.00 | 6.35 | 9.86 | 11:40:43 |
| YYLGD | 13.00 | 13.37 | -0.52 | 11:42:07 |
| Z30EA | 135.00 | 135.40 | 0.00 | 11:12:04 |
| Z30KE | 104.00 | 104.20 | -0.38 | 10:30:32 |
| Z30KP | 146.00 | 146.85 | -0.34 | 09:56:28 |
| ZEDUR | 105.00 | 105.60 | 5.92 | 11:42:02 |
| ZELOT | 109.00 | 109.40 | 1.30 | 11:03:19 |
| ZGOLD | 261.00 | 261.10 | -0.99 | 11:40:32 |
| ZOREN | 6.00 | 6.40 | 0.16 | 11:43:23 |
| ZPBDL | 166.00 | 166.75 | -0.36 | 11:02:32 |
| ZPLIB | 155.00 | 155.05 | 0.58 | 11:18:27 |
| ZPT10 | 83.00 | 83.22 | -0.05 | 11:19:46 |
| ZPX30 | 145.00 | 145.85 | -0.21 | 11:30:05 |
| ZRE20 | 122.00 | 122.55 | 0.00 | 09:56:28 |
| ZRGYO | 7.00 | 7.42 | -1.59 | 11:38:47 |
| ZTM15 | 134.00 | 134.85 | 0.04 | 11:03:34 |